2019-02-26T05:28:04.492Z|I-OCEAN7-304-0616641|  24.58   9.356  36.316  33.782 1486.4049    95.4    8.80 22:25:39.73M
2019-02-26T05:28:09.557Z|I-OCEAN7-304-0616641|  24.65   9.356  36.317  33.782 1486.4066    95.4    8.80 22:25:44.79M
2019-02-26T05:28:14.622Z|I-OCEAN7-304-0616641|  24.71   9.355  36.317  33.783 1486.4080    95.4    8.80 22:25:49.85M
2019-02-26T05:28:19.688Z|I-OCEAN7-304-0616641|  24.60   9.355  36.318  33.784 1486.4063    95.7    8.83 22:25:54.92M
2019-02-26T05:28:24.753Z|I-OCEAN7-304-0616641|  24.67   9.355  36.318  33.783 1486.4077    96.0    8.86 22:26:00.01M
2019-02-26T05:28:29.818Z|I-OCEAN7-304-0616641|  24.63   9.355  36.318  33.784 1486.4067    96.1    8.87 22:26:05.07M
2019-02-26T05:28:34.883Z|I-OCEAN7-304-0616641|  24.63   9.355  36.318  33.784 1486.4071    96.0    8.85 22:26:10.13M
2019-02-26T05:28:39.948Z|I-OCEAN7-304-0616641|  24.69   9.355  36.318  33.784 1486.4077    95.6    8.81 22:26:15.20M
2019-02-26T05:28:45.014Z|I-OCEAN7-304-0616641|  24.61   9.355  36.317  33.783 1486.4060    95.3    8.79 22:26:20.26M
2019-02-26T05:28:50.079Z|I-OCEAN7-304-0616641|  24.68   9.356  36.317  33.782 1486.4071    95.0    8.76 22:26:25.32M
2019-02-26T05:28:55.139Z|I-OCEAN7-304-0616641|  24.60   9.355  36.316  33.782 1486.4050    95.1    8.77 22:26:30.39M