2019-02-26T05:21:04.125Z|I-OCEAN7-304-0616641| 24.62 9.358 36.315 33.778 1486.4094 94.9 8.75 22:18:39.34M 2019-02-26T05:21:09.185Z|I-OCEAN7-304-0616641| 24.52 9.358 36.314 33.778 1486.4075 94.6 8.73 22:18:44.41M 2019-02-26T05:21:14.250Z|I-OCEAN7-304-0616641| 24.64 9.358 36.314 33.778 1486.4087 94.6 8.72 22:18:49.47M 2019-02-26T05:21:19.315Z|I-OCEAN7-304-0616641| 24.53 9.357 36.315 33.779 1486.4073 94.8 8.74 22:18:54.53M 2019-02-26T05:21:24.381Z|I-OCEAN7-304-0616641| 24.55 9.357 36.316 33.780 1486.4078 94.9 8.75 22:18:59.60M 2019-02-26T05:21:29.446Z|I-OCEAN7-304-0616641| 24.50 9.357 36.316 33.780 1486.4076 95.0 8.76 22:19:04.66M 2019-02-26T05:21:34.511Z|I-OCEAN7-304-0616641| 24.63 9.357 36.314 33.777 1486.4063 95.0 8.76 22:19:09.73M 2019-02-26T05:21:39.576Z|I-OCEAN7-304-0616641| 24.56 9.357 36.314 33.778 1486.4045 95.1 8.77 22:19:14.79M 2019-02-26T05:21:44.641Z|I-OCEAN7-304-0616641| 24.65 9.357 36.313 33.778 1486.4058 95.1 8.77 22:19:19.85M 2019-02-26T05:21:49.702Z|I-OCEAN7-304-0616641| 24.58 9.357 36.313 33.778 1486.4037 95.1 8.77 22:19:24.92M 2019-02-26T05:21:54.767Z|I-OCEAN7-304-0616641| 24.58 9.356 36.313 33.778 1486.4023 95.0 8.76 22:19:30.00M 2019-02-26T05:21:59.837Z|I-OCEAN7-304-0616641| 24.64 9.356 36.313 33.778 1486.4021 95.2 8.78 22:19:35.07M