2019-02-26T05:21:04.125Z|I-OCEAN7-304-0616641|  24.62   9.358  36.315  33.778 1486.4094    94.9    8.75 22:18:39.34M
2019-02-26T05:21:09.185Z|I-OCEAN7-304-0616641|  24.52   9.358  36.314  33.778 1486.4075    94.6    8.73 22:18:44.41M
2019-02-26T05:21:14.250Z|I-OCEAN7-304-0616641|  24.64   9.358  36.314  33.778 1486.4087    94.6    8.72 22:18:49.47M
2019-02-26T05:21:19.315Z|I-OCEAN7-304-0616641|  24.53   9.357  36.315  33.779 1486.4073    94.8    8.74 22:18:54.53M
2019-02-26T05:21:24.381Z|I-OCEAN7-304-0616641|  24.55   9.357  36.316  33.780 1486.4078    94.9    8.75 22:18:59.60M
2019-02-26T05:21:29.446Z|I-OCEAN7-304-0616641|  24.50   9.357  36.316  33.780 1486.4076    95.0    8.76 22:19:04.66M
2019-02-26T05:21:34.511Z|I-OCEAN7-304-0616641|  24.63   9.357  36.314  33.777 1486.4063    95.0    8.76 22:19:09.73M
2019-02-26T05:21:39.576Z|I-OCEAN7-304-0616641|  24.56   9.357  36.314  33.778 1486.4045    95.1    8.77 22:19:14.79M
2019-02-26T05:21:44.641Z|I-OCEAN7-304-0616641|  24.65   9.357  36.313  33.778 1486.4058    95.1    8.77 22:19:19.85M
2019-02-26T05:21:49.702Z|I-OCEAN7-304-0616641|  24.58   9.357  36.313  33.778 1486.4037    95.1    8.77 22:19:24.92M
2019-02-26T05:21:54.767Z|I-OCEAN7-304-0616641|  24.58   9.356  36.313  33.778 1486.4023    95.0    8.76 22:19:30.00M
2019-02-26T05:21:59.837Z|I-OCEAN7-304-0616641|  24.64   9.356  36.313  33.778 1486.4021    95.2    8.78 22:19:35.07M