2019-02-26T05:19:02.570Z|I-OCEAN7-304-0616641|  24.52   9.357  36.317  33.781 1486.4078    95.4    8.80 22:16:37.78M
2019-02-26T05:19:07.635Z|I-OCEAN7-304-0616641|  24.60   9.357  36.316  33.781 1486.4094    95.7    8.82 22:16:42.84M
2019-02-26T05:19:12.695Z|I-OCEAN7-304-0616641|  24.58   9.357  36.316  33.780 1486.4092    96.0    8.85 22:16:47.90M
2019-02-26T05:19:17.765Z|I-OCEAN7-304-0616641|  24.58   9.357  36.316  33.780 1486.4093    96.3    8.88 22:16:52.96M
2019-02-26T05:19:22.826Z|I-OCEAN7-304-0616641|  24.62   9.358  36.316  33.780 1486.4102    96.3    8.88 22:16:58.05M
2019-02-26T05:19:27.891Z|I-OCEAN7-304-0616641|  24.62   9.358  36.316  33.780 1486.4106    96.1    8.87 22:17:03.11M
2019-02-26T05:19:32.956Z|I-OCEAN7-304-0616641|  24.59   9.358  36.316  33.779 1486.4099    95.7    8.83 22:17:08.18M
2019-02-26T05:19:38.021Z|I-OCEAN7-304-0616641|  24.59   9.357  36.316  33.779 1486.4088    95.4    8.80 22:17:13.24M
2019-02-26T05:19:43.086Z|I-OCEAN7-304-0616641|  24.59   9.357  36.315  33.779 1486.4082    95.1    8.77 22:17:18.31M
2019-02-26T05:19:48.152Z|I-OCEAN7-304-0616641|  24.61   9.357  36.315  33.779 1486.4078    94.8    8.74 22:17:23.37M
2019-02-26T05:19:53.217Z|I-OCEAN7-304-0616641|  24.65   9.357  36.315  33.779 1486.4083    94.7    8.73 22:17:28.43M
2019-02-26T05:19:58.282Z|I-OCEAN7-304-0616641|  24.53   9.357  36.315  33.779 1486.4060    94.6    8.73 22:17:33.50M