2019-02-26T05:17:01.015Z|I-OCEAN7-304-0616641|  24.59   9.356  36.316  33.781 1486.4049    94.5    8.72 22:14:36.23M
2019-02-26T05:17:06.080Z|I-OCEAN7-304-0616641|  24.56   9.356  36.316  33.781 1486.4048    94.6    8.72 22:14:41.29M
2019-02-26T05:17:11.145Z|I-OCEAN7-304-0616641|  24.60   9.356  36.316  33.781 1486.4050    94.4    8.71 22:14:46.36M
2019-02-26T05:17:16.210Z|I-OCEAN7-304-0616641|  24.60   9.356  36.316  33.781 1486.4053    94.5    8.71 22:14:51.42M
2019-02-26T05:17:21.271Z|I-OCEAN7-304-0616641|  24.58   9.356  36.316  33.781 1486.4058    94.5    8.72 22:14:56.48M
2019-02-26T05:17:26.336Z|I-OCEAN7-304-0616641|  24.58   9.356  36.316  33.781 1486.4063    94.7    8.74 22:15:01.54M
2019-02-26T05:17:31.406Z|I-OCEAN7-304-0616641|  24.57   9.356  36.317  33.781 1486.4072    94.7    8.74 22:15:06.61M
2019-02-26T05:17:36.471Z|I-OCEAN7-304-0616641|  24.54   9.357  36.317  33.781 1486.4077    94.6    8.73 22:15:11.67M
2019-02-26T05:17:41.531Z|I-OCEAN7-304-0616641|  24.59   9.357  36.317  33.781 1486.4083    94.5    8.72 22:15:16.74M
2019-02-26T05:17:46.597Z|I-OCEAN7-304-0616641|  24.49   9.357  36.316  33.781 1486.4069    94.3    8.70 22:15:21.80M
2019-02-26T05:17:51.662Z|I-OCEAN7-304-0616641|  24.60   9.357  36.316  33.780 1486.4083    94.2    8.69 22:15:26.86M
2019-02-26T05:17:56.727Z|I-OCEAN7-304-0616641|  24.55   9.357  36.316  33.780 1486.4063    94.2    8.69 22:15:31.93M