2019-02-26T05:15:04.525Z|I-OCEAN7-304-0616641| 24.59 9.356 36.316 33.781 1486.4060 96.7 8.92 22:12:39.72M 2019-02-26T05:15:09.590Z|I-OCEAN7-304-0616641| 24.59 9.357 36.316 33.781 1486.4072 96.6 8.91 22:12:44.79M 2019-02-26T05:15:14.655Z|I-OCEAN7-304-0616641| 24.60 9.357 36.316 33.780 1486.4082 96.2 8.87 22:12:49.85M 2019-02-26T05:15:19.721Z|I-OCEAN7-304-0616641| 24.44 9.357 36.316 33.780 1486.4063 95.8 8.83 22:12:54.91M 2019-02-26T05:15:24.786Z|I-OCEAN7-304-0616641| 24.54 9.357 36.316 33.780 1486.4075 95.6 8.81 22:13:00.00M 2019-02-26T05:15:29.846Z|I-OCEAN7-304-0616641| 24.53 9.357 36.316 33.780 1486.4076 95.5 8.81 22:13:05.06M 2019-02-26T05:15:34.916Z|I-OCEAN7-304-0616641| 24.52 9.357 36.316 33.780 1486.4082 95.4 8.80 22:13:10.12M 2019-02-26T05:15:39.982Z|I-OCEAN7-304-0616641| 24.58 9.357 36.316 33.780 1486.4093 95.8 8.84 22:13:15.19M 2019-02-26T05:15:45.042Z|I-OCEAN7-304-0616641| 24.52 9.358 36.317 33.781 1486.4098 96.3 8.88 22:13:20.25M 2019-02-26T05:15:50.107Z|I-OCEAN7-304-0616641| 24.52 9.357 36.317 33.781 1486.4097 96.5 8.90 22:13:25.32M 2019-02-26T05:15:55.177Z|I-OCEAN7-304-0616641| 24.52 9.358 36.317 33.781 1486.4102 96.3 8.88 22:13:30.38M