2019-02-26T05:15:04.525Z|I-OCEAN7-304-0616641|  24.59   9.356  36.316  33.781 1486.4060    96.7    8.92 22:12:39.72M
2019-02-26T05:15:09.590Z|I-OCEAN7-304-0616641|  24.59   9.357  36.316  33.781 1486.4072    96.6    8.91 22:12:44.79M
2019-02-26T05:15:14.655Z|I-OCEAN7-304-0616641|  24.60   9.357  36.316  33.780 1486.4082    96.2    8.87 22:12:49.85M
2019-02-26T05:15:19.721Z|I-OCEAN7-304-0616641|  24.44   9.357  36.316  33.780 1486.4063    95.8    8.83 22:12:54.91M
2019-02-26T05:15:24.786Z|I-OCEAN7-304-0616641|  24.54   9.357  36.316  33.780 1486.4075    95.6    8.81 22:13:00.00M
2019-02-26T05:15:29.846Z|I-OCEAN7-304-0616641|  24.53   9.357  36.316  33.780 1486.4076    95.5    8.81 22:13:05.06M
2019-02-26T05:15:34.916Z|I-OCEAN7-304-0616641|  24.52   9.357  36.316  33.780 1486.4082    95.4    8.80 22:13:10.12M
2019-02-26T05:15:39.982Z|I-OCEAN7-304-0616641|  24.58   9.357  36.316  33.780 1486.4093    95.8    8.84 22:13:15.19M
2019-02-26T05:15:45.042Z|I-OCEAN7-304-0616641|  24.52   9.358  36.317  33.781 1486.4098    96.3    8.88 22:13:20.25M
2019-02-26T05:15:50.107Z|I-OCEAN7-304-0616641|  24.52   9.357  36.317  33.781 1486.4097    96.5    8.90 22:13:25.32M
2019-02-26T05:15:55.177Z|I-OCEAN7-304-0616641|  24.52   9.358  36.317  33.781 1486.4102    96.3    8.88 22:13:30.38M