2019-02-26T05:04:01.043Z|I-OCEAN7-304-0616641|  24.45   9.357  36.319  33.782 1486.4103    94.6    8.73 22:01:36.22M
2019-02-26T05:04:06.108Z|I-OCEAN7-304-0616641|  24.48   9.357  36.318  33.781 1486.4094    94.4    8.71 22:01:41.28M
2019-02-26T05:04:11.174Z|I-OCEAN7-304-0616641|  24.41   9.357  36.317  33.781 1486.4075    94.5    8.71 22:01:46.34M
2019-02-26T05:04:16.239Z|I-OCEAN7-304-0616641|  24.49   9.358  36.316  33.780 1486.4087    94.5    8.72 22:01:51.41M
2019-02-26T05:04:21.304Z|I-OCEAN7-304-0616641|  24.41   9.358  36.317  33.780 1486.4077    94.4    8.70 22:01:56.47M
2019-02-26T05:04:26.364Z|I-OCEAN7-304-0616641|  24.52   9.358  36.316  33.780 1486.4091    94.2    8.69 22:02:01.53M
2019-02-26T05:04:31.434Z|I-OCEAN7-304-0616641|  24.51   9.358  36.316  33.780 1486.4091    94.7    8.73 22:02:06.60M
2019-02-26T05:04:36.500Z|I-OCEAN7-304-0616641|  24.49   9.358  36.316  33.780 1486.4084    94.9    8.75 22:02:11.66M
2019-02-26T05:04:41.560Z|I-OCEAN7-304-0616641|  24.49   9.357  36.316  33.780 1486.4081    94.8    8.75 22:02:16.73M
2019-02-26T05:04:46.625Z|I-OCEAN7-304-0616641|  24.49   9.358  36.317  33.780 1486.4088    95.0    8.76 22:02:21.79M
2019-02-26T05:04:51.735Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.781 1486.4088    94.8    8.75 22:02:26.85M
2019-02-26T05:04:56.755Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.781 1486.4081    94.4    8.70 22:02:31.96M