2019-02-26T05:02:04.554Z|I-OCEAN7-304-0616641|  24.40   9.357  36.317  33.782 1486.4056    92.9    8.57 21:59:39.71M
2019-02-26T05:02:09.619Z|I-OCEAN7-304-0616641|  24.51   9.357  36.317  33.781 1486.4071    92.8    8.56 21:59:44.77M
2019-02-26T05:02:14.684Z|I-OCEAN7-304-0616641|  24.41   9.356  36.317  33.782 1486.4054    93.0    8.58 21:59:49.84M
2019-02-26T05:02:19.749Z|I-OCEAN7-304-0616641|  24.49   9.356  36.317  33.782 1486.4066    92.9    8.57 21:59:54.90M
2019-02-26T05:02:24.814Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.782 1486.4073    92.7    8.55 21:59:59.97M
2019-02-26T05:02:29.879Z|I-OCEAN7-304-0616641|  24.42   9.357  36.318  33.782 1486.4067    92.6    8.54 22:00:05.05M
2019-02-26T05:02:34.945Z|I-OCEAN7-304-0616641|  24.50   9.357  36.318  33.783 1486.4088    92.5    8.53 22:00:10.11M
2019-02-26T05:02:40.010Z|I-OCEAN7-304-0616641|  24.48   9.357  36.318  33.783 1486.4089    92.2    8.51 22:00:15.18M
2019-02-26T05:02:45.075Z|I-OCEAN7-304-0616641|  24.48   9.357  36.319  33.784 1486.4097    91.8    8.47 22:00:20.24M
2019-02-26T05:02:50.140Z|I-OCEAN7-304-0616641|  24.53   9.357  36.320  33.784 1486.4110    91.6    8.45 22:00:25.30M
2019-02-26T05:02:55.295Z|I-OCEAN7-304-0616641|  24.43   9.357  36.320  33.784 1486.4093    91.7    8.46 22:00:30.37M