2019-02-26T04:57:00.675Z|I-OCEAN7-304-0616641|  24.44   9.358  36.317  33.781 1486.4100    93.4    8.61 21:54:35.81M
2019-02-26T04:57:05.741Z|I-OCEAN7-304-0616641|  24.47   9.358  36.318  33.781 1486.4100    93.3    8.61 21:54:40.87M
2019-02-26T04:57:10.806Z|I-OCEAN7-304-0616641|  24.35   9.357  36.318  33.782 1486.4077    93.4    8.62 21:54:45.94M
2019-02-26T04:57:15.866Z|I-OCEAN7-304-0616641|  24.40   9.357  36.318  33.782 1486.4080    93.4    8.62 21:54:51.02M
2019-02-26T04:57:20.931Z|I-OCEAN7-304-0616641|  24.45   9.357  36.317  33.781 1486.4080    93.6    8.63 21:54:56.08M
2019-02-26T04:57:26.041Z|I-OCEAN7-304-0616641|  24.36   9.357  36.317  33.781 1486.4053    93.8    8.65 21:55:01.15M
2019-02-26T04:57:31.062Z|I-OCEAN7-304-0616641|  24.54   9.357  36.317  33.781 1486.4080    94.1    8.68 21:55:06.26M
2019-02-26T04:57:36.127Z|I-OCEAN7-304-0616641|  24.34   9.357  36.317  33.782 1486.4045    94.6    8.73 21:55:11.28M
2019-02-26T04:57:41.192Z|I-OCEAN7-304-0616641|  24.46   9.356  36.317  33.782 1486.4061    94.5    8.72 21:55:16.34M
2019-02-26T04:57:46.257Z|I-OCEAN7-304-0616641|  24.44   9.356  36.317  33.782 1486.4053    94.5    8.72 21:55:21.40M
2019-02-26T04:57:51.323Z|I-OCEAN7-304-0616641|  24.36   9.356  36.316  33.781 1486.4028    94.4    8.71 21:55:26.47M
2019-02-26T04:57:56.383Z|I-OCEAN7-304-0616641|  24.48   9.356  36.317  33.782 1486.4043    94.1    8.68 21:55:31.53M