2019-02-26T04:55:04.185Z|I-OCEAN7-304-0616641|  24.36   9.357  36.313  33.778 1486.3997    93.7    8.64 21:52:39.33M
2019-02-26T04:55:09.245Z|I-OCEAN7-304-0616641|  24.38   9.357  36.314  33.778 1486.4010    93.4    8.62 21:52:44.39M
2019-02-26T04:55:14.316Z|I-OCEAN7-304-0616641|  24.38   9.357  36.314  33.778 1486.4022    93.5    8.63 21:52:49.45M
2019-02-26T04:55:19.376Z|I-OCEAN7-304-0616641|  24.39   9.357  36.315  33.779 1486.4033    93.6    8.63 21:52:54.52M
2019-02-26T04:55:24.446Z|I-OCEAN7-304-0616641|  24.46   9.357  36.315  33.779 1486.4039    93.5    8.62 21:52:59.58M
2019-02-26T04:55:29.506Z|I-OCEAN7-304-0616641|  24.39   9.357  36.315  33.779 1486.4030    93.6    8.63 21:53:04.64M
2019-02-26T04:55:34.571Z|I-OCEAN7-304-0616641|  24.40   9.357  36.315  33.780 1486.4034    93.4    8.62 21:53:09.71M
2019-02-26T04:55:39.637Z|I-OCEAN7-304-0616641|  24.48   9.357  36.316  33.780 1486.4054    93.6    8.63 21:53:14.77M
2019-02-26T04:55:44.703Z|I-OCEAN7-304-0616641|  24.37   9.357  36.316  33.781 1486.4044    93.7    8.64 21:53:19.83M
2019-02-26T04:55:49.767Z|I-OCEAN7-304-0616641|  24.39   9.357  36.317  33.781 1486.4055    93.6    8.64 21:53:24.90M
2019-02-26T04:55:54.832Z|I-OCEAN7-304-0616641|  24.45   9.357  36.317  33.781 1486.4077    93.6    8.64 21:53:29.96M
2019-02-26T04:55:59.893Z|I-OCEAN7-304-0616641|  24.41   9.358  36.317  33.781 1486.4082    93.7    8.64 21:53:35.05M