2019-02-26T04:53:02.630Z|I-OCEAN7-304-0616641|  24.39   9.358  36.317  33.781 1486.4077    94.0    8.67 21:50:37.76M
2019-02-26T04:53:07.695Z|I-OCEAN7-304-0616641|  24.37   9.358  36.317  33.781 1486.4069    94.2    8.69 21:50:42.82M
2019-02-26T04:53:12.760Z|I-OCEAN7-304-0616641|  24.41   9.357  36.316  33.780 1486.4066    94.4    8.71 21:50:47.88M
2019-02-26T04:53:17.825Z|I-OCEAN7-304-0616641|  24.36   9.357  36.316  33.780 1486.4056    94.6    8.72 21:50:52.95M
2019-02-26T04:53:22.891Z|I-OCEAN7-304-0616641|  24.36   9.357  36.316  33.780 1486.4053    94.8    8.74 21:50:58.03M
2019-02-26T04:53:27.956Z|I-OCEAN7-304-0616641|  24.36   9.357  36.316  33.780 1486.4043    94.7    8.74 21:51:03.09M
2019-02-26T04:53:33.021Z|I-OCEAN7-304-0616641|  24.38   9.357  36.316  33.781 1486.4042    94.7    8.74 21:51:08.16M
2019-02-26T04:53:38.081Z|I-OCEAN7-304-0616641|  24.38   9.356  36.316  33.781 1486.4031    94.6    8.73 21:51:13.22M
2019-02-26T04:53:43.152Z|I-OCEAN7-304-0616641|  24.36   9.356  36.315  33.780 1486.4016    94.6    8.73 21:51:18.29M
2019-02-26T04:53:48.212Z|I-OCEAN7-304-0616641|  24.44   9.356  36.315  33.780 1486.4030    94.9    8.75 21:51:23.35M
2019-02-26T04:53:53.282Z|I-OCEAN7-304-0616641|  24.42   9.356  36.315  33.780 1486.4022    95.3    8.79 21:51:28.41M
2019-02-26T04:53:58.347Z|I-OCEAN7-304-0616641|  24.46   9.356  36.314  33.779 1486.4021    95.2    8.78 21:51:33.48M