2019-02-26T04:51:01.079Z|I-OCEAN7-304-0616641|  24.46   9.356  36.319  33.784 1486.4058    95.1    8.77 21:48:36.21M
2019-02-26T04:51:06.145Z|I-OCEAN7-304-0616641|  24.36   9.355  36.318  33.784 1486.4032    95.5    8.80 21:48:41.27M
2019-02-26T04:51:11.205Z|I-OCEAN7-304-0616641|  24.35   9.355  36.317  33.783 1486.4021    95.5    8.81 21:48:46.34M
2019-02-26T04:51:16.270Z|I-OCEAN7-304-0616641|  24.33   9.356  36.317  33.782 1486.4014    95.4    8.80 21:48:51.40M
2019-02-26T04:51:21.335Z|I-OCEAN7-304-0616641|  24.36   9.356  36.316  33.782 1486.4023    95.6    8.81 21:48:56.46M
2019-02-26T04:51:26.400Z|I-OCEAN7-304-0616641|  24.41   9.356  36.316  33.781 1486.4038    95.5    8.80 21:49:01.53M
2019-02-26T04:51:31.466Z|I-OCEAN7-304-0616641|  24.40   9.356  36.316  33.781 1486.4042    95.2    8.78 21:49:06.59M
2019-02-26T04:51:36.531Z|I-OCEAN7-304-0616641|  24.33   9.357  36.316  33.781 1486.4034    94.9    8.75 21:49:11.66M
2019-02-26T04:51:41.596Z|I-OCEAN7-304-0616641|  24.42   9.357  36.317  33.781 1486.4058    94.9    8.75 21:49:16.72M
2019-02-26T04:51:46.661Z|I-OCEAN7-304-0616641|  24.32   9.356  36.316  33.781 1486.4027    95.3    8.79 21:49:21.78M
2019-02-26T04:51:51.727Z|I-OCEAN7-304-0616641|  24.36   9.356  36.316  33.781 1486.4027    95.2    8.78 21:49:26.85M
2019-02-26T04:51:56.792Z|I-OCEAN7-304-0616641|  24.45   9.356  36.316  33.782 1486.4041    95.1    8.77 21:49:31.91M