2019-02-26T04:42:04.475Z|I-OCEAN7-304-0616641|  24.37   9.354  36.313  33.780 1486.3929    95.4    8.80 21:39:39.57M
2019-02-26T04:42:09.541Z|I-OCEAN7-304-0616641|  24.32   9.354  36.314  33.781 1486.3950    95.2    8.78 21:39:44.64M
2019-02-26T04:42:14.601Z|I-OCEAN7-304-0616641|  24.34   9.355  36.315  33.781 1486.3973    94.7    8.73 21:39:49.70M
2019-02-26T04:42:19.671Z|I-OCEAN7-304-0616641|  24.34   9.355  36.315  33.781 1486.3993    94.5    8.72 21:39:54.76M
2019-02-26T04:42:24.736Z|I-OCEAN7-304-0616641|  24.34   9.355  36.316  33.781 1486.3999    94.2    8.69 21:39:59.83M
2019-02-26T04:42:29.802Z|I-OCEAN7-304-0616641|  24.38   9.356  36.315  33.781 1486.4006    94.2    8.68 21:40:04.89M
2019-02-26T04:42:34.862Z|I-OCEAN7-304-0616641|  24.31   9.356  36.315  33.780 1486.3998    94.2    8.69 21:40:09.96M
2019-02-26T04:42:39.927Z|I-OCEAN7-304-0616641|  24.31   9.357  36.314  33.779 1486.4006    94.2    8.69 21:40:15.04M
2019-02-26T04:42:44.993Z|I-OCEAN7-304-0616641|  24.32   9.357  36.315  33.779 1486.4014    94.3    8.70 21:40:20.10M
2019-02-26T04:42:50.057Z|I-OCEAN7-304-0616641|  24.33   9.357  36.315  33.779 1486.4015    94.1    8.68 21:40:25.17M
2019-02-26T04:42:55.123Z|I-OCEAN7-304-0616641|  24.33   9.357  36.314  33.779 1486.4012    93.7    8.64 21:40:30.23M