2019-02-26T04:42:04.475Z|I-OCEAN7-304-0616641| 24.37 9.354 36.313 33.780 1486.3929 95.4 8.80 21:39:39.57M 2019-02-26T04:42:09.541Z|I-OCEAN7-304-0616641| 24.32 9.354 36.314 33.781 1486.3950 95.2 8.78 21:39:44.64M 2019-02-26T04:42:14.601Z|I-OCEAN7-304-0616641| 24.34 9.355 36.315 33.781 1486.3973 94.7 8.73 21:39:49.70M 2019-02-26T04:42:19.671Z|I-OCEAN7-304-0616641| 24.34 9.355 36.315 33.781 1486.3993 94.5 8.72 21:39:54.76M 2019-02-26T04:42:24.736Z|I-OCEAN7-304-0616641| 24.34 9.355 36.316 33.781 1486.3999 94.2 8.69 21:39:59.83M 2019-02-26T04:42:29.802Z|I-OCEAN7-304-0616641| 24.38 9.356 36.315 33.781 1486.4006 94.2 8.68 21:40:04.89M 2019-02-26T04:42:34.862Z|I-OCEAN7-304-0616641| 24.31 9.356 36.315 33.780 1486.3998 94.2 8.69 21:40:09.96M 2019-02-26T04:42:39.927Z|I-OCEAN7-304-0616641| 24.31 9.357 36.314 33.779 1486.4006 94.2 8.69 21:40:15.04M 2019-02-26T04:42:44.993Z|I-OCEAN7-304-0616641| 24.32 9.357 36.315 33.779 1486.4014 94.3 8.70 21:40:20.10M 2019-02-26T04:42:50.057Z|I-OCEAN7-304-0616641| 24.33 9.357 36.315 33.779 1486.4015 94.1 8.68 21:40:25.17M 2019-02-26T04:42:55.123Z|I-OCEAN7-304-0616641| 24.33 9.357 36.314 33.779 1486.4012 93.7 8.64 21:40:30.23M