2019-02-26T04:36:04.874Z|I-OCEAN7-304-0616641|  24.32   9.356  36.313  33.779 1486.3969    95.0    8.76 21:33:39.95M
2019-02-26T04:36:09.940Z|I-OCEAN7-304-0616641|  24.22   9.356  36.313  33.779 1486.3961    95.3    8.79 21:33:45.03M
2019-02-26T04:36:15.000Z|I-OCEAN7-304-0616641|  24.34   9.356  36.313  33.778 1486.3973    95.2    8.78 21:33:50.09M
2019-02-26T04:36:20.070Z|I-OCEAN7-304-0616641|  24.32   9.356  36.312  33.778 1486.3961    95.3    8.79 21:33:55.16M
2019-02-26T04:36:25.130Z|I-OCEAN7-304-0616641|  24.23   9.355  36.312  33.778 1486.3940    95.2    8.78 21:34:00.22M
2019-02-26T04:36:30.195Z|I-OCEAN7-304-0616641|  24.33   9.355  36.313  33.778 1486.3958    94.9    8.76 21:34:05.28M
2019-02-26T04:36:35.261Z|I-OCEAN7-304-0616641|  24.27   9.356  36.312  33.778 1486.3949    94.9    8.76 21:34:10.35M
2019-02-26T04:36:40.326Z|I-OCEAN7-304-0616641|  24.28   9.356  36.312  33.778 1486.3950    94.7    8.73 21:34:15.41M
2019-02-26T04:36:45.391Z|I-OCEAN7-304-0616641|  24.24   9.356  36.312  33.778 1486.3948    94.8    8.74 21:34:20.48M
2019-02-26T04:36:50.456Z|I-OCEAN7-304-0616641|  24.33   9.356  36.312  33.778 1486.3966    94.8    8.74 21:34:25.54M
2019-02-26T04:36:55.522Z|I-OCEAN7-304-0616641|  24.24   9.356  36.312  33.777 1486.3955    94.9    8.75 21:34:30.60M