2019-02-26T04:34:03.319Z|I-OCEAN7-304-0616641|  24.31   9.355  36.315  33.781 1486.3977    93.8    8.65 21:31:38.40M
2019-02-26T04:34:08.384Z|I-OCEAN7-304-0616641|  24.26   9.355  36.315  33.781 1486.3978    94.0    8.67 21:31:43.46M
2019-02-26T04:34:13.449Z|I-OCEAN7-304-0616641|  24.26   9.355  36.316  33.782 1486.3987    94.1    8.68 21:31:48.52M
2019-02-26T04:34:18.515Z|I-OCEAN7-304-0616641|  24.36   9.355  36.316  33.782 1486.4008    94.3    8.70 21:31:53.59M
2019-02-26T04:34:23.580Z|I-OCEAN7-304-0616641|  24.26   9.355  36.317  33.783 1486.3997    94.5    8.72 21:31:58.65M
2019-02-26T04:34:28.645Z|I-OCEAN7-304-0616641|  24.31   9.355  36.317  33.783 1486.4016    94.6    8.72 21:32:03.72M
2019-02-26T04:34:33.705Z|I-OCEAN7-304-0616641|  24.26   9.355  36.318  33.784 1486.4014    94.7    8.74 21:32:08.78M
2019-02-26T04:34:38.771Z|I-OCEAN7-304-0616641|  24.26   9.355  36.318  33.784 1486.4005    94.5    8.72 21:32:13.84M
2019-02-26T04:34:43.836Z|I-OCEAN7-304-0616641|  24.26   9.355  36.318  33.784 1486.3999    94.5    8.72 21:32:18.91M
2019-02-26T04:34:48.901Z|I-OCEAN7-304-0616641|  24.26   9.355  36.317  33.784 1486.3995    94.5    8.72 21:32:23.97M
2019-02-26T04:34:53.966Z|I-OCEAN7-304-0616641|  24.26   9.355  36.317  33.783 1486.3992    94.6    8.72 21:32:29.05M
2019-02-26T04:34:59.031Z|I-OCEAN7-304-0616641|  24.31   9.355  36.316  33.782 1486.3993    94.4    8.71 21:32:34.12M