2019-02-26T04:31:00.991Z|I-OCEAN7-304-0616641|  24.27   9.353  36.315  33.783 1486.3914    94.6    8.73 21:28:36.07M
2019-02-26T04:31:06.056Z|I-OCEAN7-304-0616641|  24.22   9.353  36.314  33.782 1486.3906    94.5    8.72 21:28:41.13M
2019-02-26T04:31:11.116Z|I-OCEAN7-304-0616641|  24.29   9.353  36.315  33.782 1486.3925    94.8    8.75 21:28:46.19M
2019-02-26T04:31:16.181Z|I-OCEAN7-304-0616641|  24.29   9.354  36.315  33.782 1486.3934    95.1    8.77 21:28:51.25M
2019-02-26T04:31:21.247Z|I-OCEAN7-304-0616641|  24.28   9.354  36.314  33.782 1486.3936    95.5    8.81 21:28:56.32M
2019-02-26T04:31:26.312Z|I-OCEAN7-304-0616641|  24.27   9.354  36.315  33.782 1486.3938    95.7    8.83 21:29:01.38M
2019-02-26T04:31:31.377Z|I-OCEAN7-304-0616641|  24.27   9.354  36.315  33.782 1486.3942    95.8    8.84 21:29:06.45M
2019-02-26T04:31:36.442Z|I-OCEAN7-304-0616641|  24.32   9.354  36.316  33.783 1486.3955    95.8    8.84 21:29:11.51M
2019-02-26T04:31:41.508Z|I-OCEAN7-304-0616641|  24.25   9.354  36.316  33.783 1486.3945    96.1    8.86 21:29:16.58M
2019-02-26T04:31:46.573Z|I-OCEAN7-304-0616641|  24.26   9.354  36.316  33.783 1486.3961    96.1    8.87 21:29:21.64M
2019-02-26T04:31:51.633Z|I-OCEAN7-304-0616641|  24.23   9.354  36.317  33.784 1486.3965    95.8    8.84 21:29:26.70M
2019-02-26T04:31:56.703Z|I-OCEAN7-304-0616641|  24.23   9.355  36.317  33.784 1486.3981    95.3    8.79 21:29:31.76M