2019-02-26T04:29:04.501Z|I-OCEAN7-304-0616641|  24.26   9.356  36.315  33.780 1486.3999    95.5    8.81 21:26:39.56M
2019-02-26T04:29:09.566Z|I-OCEAN7-304-0616641|  24.23   9.356  36.315  33.780 1486.3986    95.4    8.80 21:26:44.62M
2019-02-26T04:29:14.631Z|I-OCEAN7-304-0616641|  24.23   9.356  36.314  33.780 1486.3971    95.4    8.80 21:26:49.69M
2019-02-26T04:29:19.691Z|I-OCEAN7-304-0616641|  24.23   9.356  36.314  33.779 1486.3971    95.5    8.81 21:26:54.75M
2019-02-26T04:29:24.756Z|I-OCEAN7-304-0616641|  24.20   9.356  36.313  33.778 1486.3959    95.4    8.80 21:26:59.81M
2019-02-26T04:29:29.822Z|I-OCEAN7-304-0616641|  24.20   9.356  36.311  33.776 1486.3936    95.3    8.79 21:27:04.88M
2019-02-26T04:29:34.892Z|I-OCEAN7-304-0616641|  24.26   9.356  36.312  33.777 1486.3950    95.2    8.78 21:27:09.94M
2019-02-26T04:29:39.952Z|I-OCEAN7-304-0616641|  24.21   9.352  36.312  33.781 1486.3829    95.3    8.79 21:27:15.03M
2019-02-26T04:29:45.017Z|I-OCEAN7-304-0616641|  24.27   9.351  36.311  33.781 1486.3827    95.3    8.79 21:27:20.09M
2019-02-26T04:29:50.083Z|I-OCEAN7-304-0616641|  24.22   9.351  36.312  33.782 1486.3817    95.1    8.78 21:27:25.15M
2019-02-26T04:29:55.148Z|I-OCEAN7-304-0616641|  24.27   9.351  36.313  33.783 1486.3833    95.0    8.76 21:27:30.22M