2019-02-26T04:27:02.945Z|I-OCEAN7-304-0616641| 24.23 9.355 36.313 33.780 1486.3931 93.4 8.61 21:24:38.01M 2019-02-26T04:27:08.010Z|I-OCEAN7-304-0616641| 24.29 9.355 36.313 33.780 1486.3937 93.2 8.60 21:24:43.08M 2019-02-26T04:27:13.076Z|I-OCEAN7-304-0616641| 24.23 9.355 36.313 33.779 1486.3921 93.7 8.64 21:24:48.14M 2019-02-26T04:27:18.141Z|I-OCEAN7-304-0616641| 24.29 9.354 36.312 33.779 1486.3922 93.8 8.65 21:24:53.20M 2019-02-26T04:27:23.206Z|I-OCEAN7-304-0616641| 24.17 9.354 36.312 33.780 1486.3887 94.3 8.70 21:24:58.27M 2019-02-26T04:27:28.271Z|I-OCEAN7-304-0616641| 24.25 9.354 36.313 33.780 1486.3900 94.5 8.72 21:25:03.33M 2019-02-26T04:27:33.336Z|I-OCEAN7-304-0616641| 24.25 9.353 36.312 33.780 1486.3894 94.9 8.75 21:25:08.39M 2019-02-26T04:27:38.397Z|I-OCEAN7-304-0616641| 24.15 9.353 36.313 33.780 1486.3877 95.2 8.78 21:25:13.46M 2019-02-26T04:27:43.462Z|I-OCEAN7-304-0616641| 24.27 9.353 36.313 33.781 1486.3889 95.4 8.80 21:25:18.52M 2019-02-26T04:27:48.527Z|I-OCEAN7-304-0616641| 24.22 9.353 36.312 33.780 1486.3871 95.5 8.81 21:25:23.58M 2019-02-26T04:27:53.597Z|I-OCEAN7-304-0616641| 24.24 9.353 36.312 33.780 1486.3878 95.2 8.78 21:25:28.65M 2019-02-26T04:27:58.658Z|I-OCEAN7-304-0616641| 24.19 9.354 36.312 33.780 1486.3885 95.1 8.77 21:25:33.71M