2019-02-26T04:27:02.945Z|I-OCEAN7-304-0616641|  24.23   9.355  36.313  33.780 1486.3931    93.4    8.61 21:24:38.01M
2019-02-26T04:27:08.010Z|I-OCEAN7-304-0616641|  24.29   9.355  36.313  33.780 1486.3937    93.2    8.60 21:24:43.08M
2019-02-26T04:27:13.076Z|I-OCEAN7-304-0616641|  24.23   9.355  36.313  33.779 1486.3921    93.7    8.64 21:24:48.14M
2019-02-26T04:27:18.141Z|I-OCEAN7-304-0616641|  24.29   9.354  36.312  33.779 1486.3922    93.8    8.65 21:24:53.20M
2019-02-26T04:27:23.206Z|I-OCEAN7-304-0616641|  24.17   9.354  36.312  33.780 1486.3887    94.3    8.70 21:24:58.27M
2019-02-26T04:27:28.271Z|I-OCEAN7-304-0616641|  24.25   9.354  36.313  33.780 1486.3900    94.5    8.72 21:25:03.33M
2019-02-26T04:27:33.336Z|I-OCEAN7-304-0616641|  24.25   9.353  36.312  33.780 1486.3894    94.9    8.75 21:25:08.39M
2019-02-26T04:27:38.397Z|I-OCEAN7-304-0616641|  24.15   9.353  36.313  33.780 1486.3877    95.2    8.78 21:25:13.46M
2019-02-26T04:27:43.462Z|I-OCEAN7-304-0616641|  24.27   9.353  36.313  33.781 1486.3889    95.4    8.80 21:25:18.52M
2019-02-26T04:27:48.527Z|I-OCEAN7-304-0616641|  24.22   9.353  36.312  33.780 1486.3871    95.5    8.81 21:25:23.58M
2019-02-26T04:27:53.597Z|I-OCEAN7-304-0616641|  24.24   9.353  36.312  33.780 1486.3878    95.2    8.78 21:25:28.65M
2019-02-26T04:27:58.658Z|I-OCEAN7-304-0616641|  24.19   9.354  36.312  33.780 1486.3885    95.1    8.77 21:25:33.71M