2019-02-26T04:16:04.526Z|I-OCEAN7-304-0616641|  24.19   9.353  36.308  33.776 1486.3811    92.7    8.55 21:13:39.55M
2019-02-26T04:16:09.591Z|I-OCEAN7-304-0616641|  24.17   9.353  36.308  33.776 1486.3811    92.9    8.57 21:13:44.61M
2019-02-26T04:16:14.656Z|I-OCEAN7-304-0616641|  24.18   9.353  36.308  33.776 1486.3815    93.0    8.58 21:13:49.67M
2019-02-26T04:16:19.717Z|I-OCEAN7-304-0616641|  24.18   9.353  36.308  33.776 1486.3815    93.1    8.58 21:13:54.74M
2019-02-26T04:16:24.786Z|I-OCEAN7-304-0616641|  24.18   9.353  36.308  33.776 1486.3815    93.0    8.57 21:13:59.80M
2019-02-26T04:16:29.852Z|I-OCEAN7-304-0616641|  24.19   9.353  36.309  33.777 1486.3820    92.9    8.57 21:14:04.87M
2019-02-26T04:16:34.917Z|I-OCEAN7-304-0616641|  24.10   9.353  36.309  33.777 1486.3805    93.0    8.58 21:14:09.93M
2019-02-26T04:16:39.982Z|I-OCEAN7-304-0616641|  24.19   9.353  36.309  33.777 1486.3831    93.3    8.60 21:14:15.02M
2019-02-26T04:16:45.042Z|I-OCEAN7-304-0616641|  24.14   9.353  36.310  33.778 1486.3832    93.5    8.62 21:14:20.08M
2019-02-26T04:16:50.108Z|I-OCEAN7-304-0616641|  24.14   9.353  36.310  33.778 1486.3832    93.5    8.63 21:14:25.14M
2019-02-26T04:16:55.173Z|I-OCEAN7-304-0616641|  24.16   9.353  36.311  33.779 1486.3845    93.4    8.61 21:14:30.20M