2019-02-26T04:03:04.555Z|I-OCEAN7-304-0616641|  24.11   9.350  36.307  33.778 1486.3710    96.1    8.87 21:00:39.54M
2019-02-26T04:03:09.621Z|I-OCEAN7-304-0616641|  24.08   9.350  36.307  33.778 1486.3702    95.8    8.84 21:00:44.61M
2019-02-26T04:03:14.686Z|I-OCEAN7-304-0616641|  24.08   9.349  36.308  33.779 1486.3707    95.6    8.82 21:00:49.67M
2019-02-26T04:03:19.751Z|I-OCEAN7-304-0616641|  24.08   9.349  36.308  33.779 1486.3708    95.5    8.81 21:00:54.73M
2019-02-26T04:03:24.816Z|I-OCEAN7-304-0616641|  24.04   9.350  36.307  33.779 1486.3700    95.4    8.80 21:00:59.80M
2019-02-26T04:03:29.882Z|I-OCEAN7-304-0616641|  24.10   9.349  36.307  33.779 1486.3701    95.1    8.77 21:01:04.86M
2019-02-26T04:03:34.947Z|I-OCEAN7-304-0616641|  24.10   9.349  36.307  33.778 1486.3698    95.1    8.77 21:01:09.92M
2019-02-26T04:03:40.007Z|I-OCEAN7-304-0616641|  24.04   9.349  36.307  33.778 1486.3693    94.8    8.75 21:01:15.01M
2019-02-26T04:03:45.072Z|I-OCEAN7-304-0616641|  24.04   9.350  36.307  33.778 1486.3698    94.7    8.74 21:01:20.07M
2019-02-26T04:03:50.142Z|I-OCEAN7-304-0616641|  24.06   9.350  36.307  33.778 1486.3712    94.7    8.74 21:01:25.13M
2019-02-26T04:03:55.203Z|I-OCEAN7-304-0616641|  24.11   9.350  36.308  33.778 1486.3730    94.7    8.74 21:01:30.20M