2019-02-26T04:01:03.000Z|I-OCEAN7-304-0616641|  24.11   9.350  36.308  33.779 1486.3716    94.5    8.72 20:58:37.97M
2019-02-26T04:01:08.070Z|I-OCEAN7-304-0616641|  24.11   9.350  36.308  33.779 1486.3718    94.5    8.72 20:58:43.06M
2019-02-26T04:01:13.135Z|I-OCEAN7-304-0616641|  24.11   9.349  36.308  33.779 1486.3715    94.4    8.71 20:58:48.12M
2019-02-26T04:01:18.201Z|I-OCEAN7-304-0616641|  24.06   9.349  36.308  33.779 1486.3700    94.3    8.70 20:58:53.19M
2019-02-26T04:01:23.266Z|I-OCEAN7-304-0616641|  24.13   9.349  36.308  33.779 1486.3712    94.2    8.69 20:58:58.25M
2019-02-26T04:01:28.326Z|I-OCEAN7-304-0616641|  24.09   9.349  36.301  33.773 1486.3628    94.2    8.70 20:59:03.31M
2019-02-26T04:01:33.391Z|I-OCEAN7-304-0616641|  24.09   9.350  36.301  33.772 1486.3632    94.0    8.67 20:59:08.37M
2019-02-26T04:01:38.456Z|I-OCEAN7-304-0616641|  24.10   9.350  36.301  33.772 1486.3639    94.1    8.68 20:59:13.44M
2019-02-26T04:01:43.522Z|I-OCEAN7-304-0616641|  24.03   9.350  36.301  33.772 1486.3628    94.3    8.70 20:59:18.50M
2019-02-26T04:01:48.587Z|I-OCEAN7-304-0616641|  24.10   9.350  36.301  33.771 1486.3634    94.3    8.70 20:59:23.57M
2019-02-26T04:01:53.652Z|I-OCEAN7-304-0616641|  24.10   9.350  36.300  33.771 1486.3633    94.5    8.72 20:59:28.63M
2019-02-26T04:01:58.712Z|I-OCEAN7-304-0616641|  24.08   9.350  36.300  33.770 1486.3628    94.4    8.71 20:59:33.69M