2019-02-26T03:55:03.399Z|I-OCEAN7-304-0616641| 24.06 9.349 36.302 33.774 1486.3610 93.6 8.64 20:52:38.36M 2019-02-26T03:55:08.464Z|I-OCEAN7-304-0616641| 24.06 9.349 36.302 33.774 1486.3613 93.8 8.65 20:52:43.43M 2019-02-26T03:55:13.529Z|I-OCEAN7-304-0616641| 24.06 9.349 36.302 33.773 1486.3608 93.6 8.63 20:52:48.49M 2019-02-26T03:55:18.599Z|I-OCEAN7-304-0616641| 24.05 9.349 36.301 33.773 1486.3594 93.6 8.63 20:52:53.56M 2019-02-26T03:55:23.660Z|I-OCEAN7-304-0616641| 24.08 9.349 36.301 33.773 1486.3600 93.8 8.65 20:52:58.62M 2019-02-26T03:55:28.725Z|I-OCEAN7-304-0616641| 24.03 9.348 36.302 33.774 1486.3593 94.4 8.71 20:53:03.68M 2019-02-26T03:55:33.790Z|I-OCEAN7-304-0616641| 24.05 9.348 36.302 33.775 1486.3602 94.8 8.75 20:53:08.75M 2019-02-26T03:55:38.855Z|I-OCEAN7-304-0616641| 24.05 9.348 36.303 33.775 1486.3611 94.7 8.74 20:53:13.81M 2019-02-26T03:55:43.920Z|I-OCEAN7-304-0616641| 24.15 9.348 36.303 33.775 1486.3632 94.6 8.72 20:53:18.88M 2019-02-26T03:55:48.981Z|I-OCEAN7-304-0616641| 24.08 9.348 36.303 33.775 1486.3627 94.7 8.73 20:53:23.94M 2019-02-26T03:55:54.051Z|I-OCEAN7-304-0616641| 24.09 9.349 36.304 33.776 1486.3635 94.6 8.73 20:53:29.02M 2019-02-26T03:55:59.111Z|I-OCEAN7-304-0616641| 24.08 9.349 36.304 33.776 1486.3633 94.2 8.69 20:53:34.09M