2019-02-26T03:55:03.399Z|I-OCEAN7-304-0616641|  24.06   9.349  36.302  33.774 1486.3610    93.6    8.64 20:52:38.36M
2019-02-26T03:55:08.464Z|I-OCEAN7-304-0616641|  24.06   9.349  36.302  33.774 1486.3613    93.8    8.65 20:52:43.43M
2019-02-26T03:55:13.529Z|I-OCEAN7-304-0616641|  24.06   9.349  36.302  33.773 1486.3608    93.6    8.63 20:52:48.49M
2019-02-26T03:55:18.599Z|I-OCEAN7-304-0616641|  24.05   9.349  36.301  33.773 1486.3594    93.6    8.63 20:52:53.56M
2019-02-26T03:55:23.660Z|I-OCEAN7-304-0616641|  24.08   9.349  36.301  33.773 1486.3600    93.8    8.65 20:52:58.62M
2019-02-26T03:55:28.725Z|I-OCEAN7-304-0616641|  24.03   9.348  36.302  33.774 1486.3593    94.4    8.71 20:53:03.68M
2019-02-26T03:55:33.790Z|I-OCEAN7-304-0616641|  24.05   9.348  36.302  33.775 1486.3602    94.8    8.75 20:53:08.75M
2019-02-26T03:55:38.855Z|I-OCEAN7-304-0616641|  24.05   9.348  36.303  33.775 1486.3611    94.7    8.74 20:53:13.81M
2019-02-26T03:55:43.920Z|I-OCEAN7-304-0616641|  24.15   9.348  36.303  33.775 1486.3632    94.6    8.72 20:53:18.88M
2019-02-26T03:55:48.981Z|I-OCEAN7-304-0616641|  24.08   9.348  36.303  33.775 1486.3627    94.7    8.73 20:53:23.94M
2019-02-26T03:55:54.051Z|I-OCEAN7-304-0616641|  24.09   9.349  36.304  33.776 1486.3635    94.6    8.73 20:53:29.02M
2019-02-26T03:55:59.111Z|I-OCEAN7-304-0616641|  24.08   9.349  36.304  33.776 1486.3633    94.2    8.69 20:53:34.09M