2019-02-26T03:52:01.065Z|I-OCEAN7-304-0616641|  24.07   9.348  36.301  33.773 1486.3578    94.9    8.75 20:49:36.03M
2019-02-26T03:52:06.136Z|I-OCEAN7-304-0616641|  24.07   9.348  36.301  33.774 1486.3579    94.9    8.76 20:49:41.09M
2019-02-26T03:52:11.201Z|I-OCEAN7-304-0616641|  24.08   9.348  36.301  33.773 1486.3580    94.8    8.75 20:49:46.16M
2019-02-26T03:52:16.266Z|I-OCEAN7-304-0616641|  24.03   9.348  36.300  33.773 1486.3563    94.8    8.75 20:49:51.23M
2019-02-26T03:52:21.331Z|I-OCEAN7-304-0616641|  24.04   9.347  36.301  33.774 1486.3561    94.7    8.74 20:49:56.29M
2019-02-26T03:52:26.396Z|I-OCEAN7-304-0616641|  24.07   9.347  36.301  33.774 1486.3564    94.6    8.73 20:50:01.35M
2019-02-26T03:52:31.457Z|I-OCEAN7-304-0616641|  24.07   9.348  36.301  33.774 1486.3568    94.8    8.74 20:50:06.42M
2019-02-26T03:52:36.522Z|I-OCEAN7-304-0616641|  24.07   9.348  36.301  33.773 1486.3575    94.6    8.73 20:50:11.48M
2019-02-26T03:52:41.587Z|I-OCEAN7-304-0616641|  24.05   9.348  36.301  33.773 1486.3586    94.5    8.72 20:50:16.54M
2019-02-26T03:52:46.657Z|I-OCEAN7-304-0616641|  24.05   9.348  36.302  33.774 1486.3595    94.3    8.70 20:50:21.61M
2019-02-26T03:52:51.718Z|I-OCEAN7-304-0616641|  24.16   9.348  36.302  33.774 1486.3617    94.5    8.72 20:50:26.67M
2019-02-26T03:52:56.783Z|I-OCEAN7-304-0616641|  24.11   9.348  36.303  33.775 1486.3613    95.0    8.76 20:50:31.74M