2019-02-26T03:46:01.475Z|I-OCEAN7-304-0616641|  24.07   9.346  36.296  33.770 1486.3478    93.0    8.58 20:43:36.41M
2019-02-26T03:46:06.540Z|I-OCEAN7-304-0616641|  24.05   9.346  36.297  33.771 1486.3490    92.9    8.58 20:43:41.48M
2019-02-26T03:46:11.605Z|I-OCEAN7-304-0616641|  24.10   9.346  36.297  33.771 1486.3502    92.7    8.56 20:43:46.54M
2019-02-26T03:46:16.670Z|I-OCEAN7-304-0616641|  24.08   9.347  36.298  33.772 1486.3511    92.9    8.57 20:43:51.60M
2019-02-26T03:46:21.731Z|I-OCEAN7-304-0616641|  24.08   9.347  36.298  33.772 1486.3516    93.0    8.58 20:43:56.67M
2019-02-26T03:46:26.796Z|I-OCEAN7-304-0616641|  24.06   9.347  36.303  33.777 1486.3586    93.1    8.59 20:44:01.73M
2019-02-26T03:46:31.861Z|I-OCEAN7-304-0616641|  24.06   9.347  36.304  33.777 1486.3589    93.1    8.59 20:44:06.79M
2019-02-26T03:46:36.926Z|I-OCEAN7-304-0616641|  24.05   9.347  36.303  33.777 1486.3583    93.0    8.58 20:44:11.85M
2019-02-26T03:46:41.992Z|I-OCEAN7-304-0616641|  24.02   9.347  36.303  33.776 1486.3567    93.0    8.58 20:44:16.92M
2019-02-26T03:46:47.057Z|I-OCEAN7-304-0616641|  24.06   9.347  36.303  33.776 1486.3572    93.1    8.59 20:44:22.01M
2019-02-26T03:46:52.122Z|I-OCEAN7-304-0616641|  23.99   9.347  36.303  33.777 1486.3566    93.5    8.62 20:44:27.07M
2019-02-26T03:46:57.187Z|I-OCEAN7-304-0616641|  23.99   9.347  36.303  33.777 1486.3571    93.6    8.64 20:44:32.13M