2019-02-26T03:35:03.582Z|I-OCEAN7-304-0616641| 24.03 9.344 36.295 33.772 1486.3397 95.6 8.82 20:32:38.49M 2019-02-26T03:35:08.647Z|I-OCEAN7-304-0616641| 23.98 9.344 36.295 33.771 1486.3381 95.6 8.82 20:32:43.55M 2019-02-26T03:35:13.712Z|I-OCEAN7-304-0616641| 23.97 9.344 36.294 33.771 1486.3369 95.2 8.79 20:32:48.61M 2019-02-26T03:35:18.778Z|I-OCEAN7-304-0616641| 24.02 9.344 36.294 33.771 1486.3383 95.2 8.78 20:32:53.68M 2019-02-26T03:35:23.838Z|I-OCEAN7-304-0616641| 23.95 9.344 36.294 33.770 1486.3374 95.1 8.78 20:32:58.74M 2019-02-26T03:35:28.903Z|I-OCEAN7-304-0616641| 23.95 9.344 36.294 33.771 1486.3376 94.8 8.75 20:33:03.80M 2019-02-26T03:35:33.973Z|I-OCEAN7-304-0616641| 24.02 9.344 36.294 33.771 1486.3389 94.6 8.73 20:33:08.86M 2019-02-26T03:35:39.034Z|I-OCEAN7-304-0616641| 23.96 9.344 36.295 33.771 1486.3378 94.7 8.73 20:33:13.93M 2019-02-26T03:35:44.099Z|I-OCEAN7-304-0616641| 23.96 9.344 36.295 33.771 1486.3376 94.5 8.72 20:33:19.01M 2019-02-26T03:35:49.164Z|I-OCEAN7-304-0616641| 24.03 9.344 36.295 33.772 1486.3395 94.2 8.69 20:33:24.08M 2019-02-26T03:35:54.229Z|I-OCEAN7-304-0616641| 24.01 9.344 36.296 33.772 1486.3400 94.2 8.69 20:33:29.14M 2019-02-26T03:35:59.294Z|I-OCEAN7-304-0616641| 23.99 9.344 36.296 33.772 1486.3407 94.1 8.69 20:33:34.20M