2019-02-26T03:35:03.582Z|I-OCEAN7-304-0616641|  24.03   9.344  36.295  33.772 1486.3397    95.6    8.82 20:32:38.49M
2019-02-26T03:35:08.647Z|I-OCEAN7-304-0616641|  23.98   9.344  36.295  33.771 1486.3381    95.6    8.82 20:32:43.55M
2019-02-26T03:35:13.712Z|I-OCEAN7-304-0616641|  23.97   9.344  36.294  33.771 1486.3369    95.2    8.79 20:32:48.61M
2019-02-26T03:35:18.778Z|I-OCEAN7-304-0616641|  24.02   9.344  36.294  33.771 1486.3383    95.2    8.78 20:32:53.68M
2019-02-26T03:35:23.838Z|I-OCEAN7-304-0616641|  23.95   9.344  36.294  33.770 1486.3374    95.1    8.78 20:32:58.74M
2019-02-26T03:35:28.903Z|I-OCEAN7-304-0616641|  23.95   9.344  36.294  33.771 1486.3376    94.8    8.75 20:33:03.80M
2019-02-26T03:35:33.973Z|I-OCEAN7-304-0616641|  24.02   9.344  36.294  33.771 1486.3389    94.6    8.73 20:33:08.86M
2019-02-26T03:35:39.034Z|I-OCEAN7-304-0616641|  23.96   9.344  36.295  33.771 1486.3378    94.7    8.73 20:33:13.93M
2019-02-26T03:35:44.099Z|I-OCEAN7-304-0616641|  23.96   9.344  36.295  33.771 1486.3376    94.5    8.72 20:33:19.01M
2019-02-26T03:35:49.164Z|I-OCEAN7-304-0616641|  24.03   9.344  36.295  33.772 1486.3395    94.2    8.69 20:33:24.08M
2019-02-26T03:35:54.229Z|I-OCEAN7-304-0616641|  24.01   9.344  36.296  33.772 1486.3400    94.2    8.69 20:33:29.14M
2019-02-26T03:35:59.294Z|I-OCEAN7-304-0616641|  23.99   9.344  36.296  33.772 1486.3407    94.1    8.69 20:33:34.20M