2019-02-26T03:33:02.027Z|I-OCEAN7-304-0616641|  23.97   9.341  36.292  33.771 1486.3287    94.7    8.74 20:30:36.92M
2019-02-26T03:33:07.092Z|I-OCEAN7-304-0616641|  24.02   9.341  36.292  33.771 1486.3301    94.7    8.74 20:30:42.00M
2019-02-26T03:33:12.157Z|I-OCEAN7-304-0616641|  24.02   9.341  36.292  33.771 1486.3296    94.4    8.71 20:30:47.06M
2019-02-26T03:33:17.222Z|I-OCEAN7-304-0616641|  24.00   9.341  36.292  33.771 1486.3286    94.0    8.68 20:30:52.13M
2019-02-26T03:33:22.288Z|I-OCEAN7-304-0616641|  24.05   9.341  36.293  33.771 1486.3301    93.7    8.64 20:30:57.19M
2019-02-26T03:33:27.348Z|I-OCEAN7-304-0616641|  23.98   9.341  36.293  33.772 1486.3289    93.6    8.64 20:31:02.26M
2019-02-26T03:33:32.418Z|I-OCEAN7-304-0616641|  23.98   9.341  36.293  33.772 1486.3289    93.5    8.63 20:31:07.32M
2019-02-26T03:33:37.483Z|I-OCEAN7-304-0616641|  24.04   9.341  36.294  33.772 1486.3311    94.1    8.68 20:31:12.38M
2019-02-26T03:33:42.549Z|I-OCEAN7-304-0616641|  23.99   9.341  36.294  33.772 1486.3311    94.9    8.76 20:31:17.45M
2019-02-26T03:33:47.614Z|I-OCEAN7-304-0616641|  24.07   9.342  36.294  33.772 1486.3334    95.3    8.79 20:31:22.51M
2019-02-26T03:33:52.674Z|I-OCEAN7-304-0616641|  24.00   9.342  36.294  33.772 1486.3334    95.6    8.83 20:31:27.57M
2019-02-26T03:33:57.739Z|I-OCEAN7-304-0616641|  24.01   9.342  36.295  33.773 1486.3352    95.7    8.83 20:31:32.64M