2019-02-26T03:31:00.477Z|I-OCEAN7-304-0616641|  24.04   9.341  36.291  33.770 1486.3295    92.8    8.57 20:28:35.37M
2019-02-26T03:31:05.542Z|I-OCEAN7-304-0616641|  24.00   9.341  36.292  33.770 1486.3292    92.6    8.55 20:28:40.43M
2019-02-26T03:31:10.607Z|I-OCEAN7-304-0616641|  24.06   9.341  36.292  33.771 1486.3301    92.6    8.55 20:28:45.50M
2019-02-26T03:31:15.672Z|I-OCEAN7-304-0616641|  23.94   9.341  36.293  33.771 1486.3285    93.1    8.60 20:28:50.56M
2019-02-26T03:31:20.738Z|I-OCEAN7-304-0616641|  24.10   9.341  36.293  33.772 1486.3328    93.6    8.64 20:28:55.62M
2019-02-26T03:31:25.798Z|I-OCEAN7-304-0616641|  23.99   9.341  36.294  33.773 1486.3322    94.3    8.71 20:29:00.69M
2019-02-26T03:31:30.863Z|I-OCEAN7-304-0616641|  23.99   9.342  36.294  33.773 1486.3328    94.7    8.73 20:29:05.75M
2019-02-26T03:31:35.928Z|I-OCEAN7-304-0616641|  23.99   9.342  36.293  33.771 1486.3313    94.7    8.74 20:29:10.81M
2019-02-26T03:31:40.994Z|I-OCEAN7-304-0616641|  23.97   9.342  36.293  33.772 1486.3311    94.9    8.75 20:29:15.88M
2019-02-26T03:31:46.059Z|I-OCEAN7-304-0616641|  23.97   9.341  36.294  33.772 1486.3314    94.7    8.74 20:29:20.94M
2019-02-26T03:31:51.124Z|I-OCEAN7-304-0616641|  24.01   9.341  36.294  33.772 1486.3309    94.6    8.73 20:29:26.03M
2019-02-26T03:31:56.184Z|I-OCEAN7-304-0616641|  23.99   9.341  36.294  33.772 1486.3303    94.6    8.73 20:29:31.09M