2019-02-26T03:16:04.279Z|I-OCEAN7-304-0616641|  24.07   9.341  36.290  33.768 1486.3264    94.1    8.69 20:13:39.13M
2019-02-26T03:16:09.339Z|I-OCEAN7-304-0616641|  23.99   9.341  36.290  33.769 1486.3254    94.4    8.71 20:13:44.19M
2019-02-26T03:16:14.404Z|I-OCEAN7-304-0616641|  23.99   9.341  36.290  33.769 1486.3259    94.8    8.74 20:13:49.25M
2019-02-26T03:16:19.474Z|I-OCEAN7-304-0616641|  24.07   9.341  36.290  33.768 1486.3264    94.7    8.74 20:13:54.32M
2019-02-26T03:16:24.535Z|I-OCEAN7-304-0616641|  24.01   9.338  36.289  33.771 1486.3157    94.5    8.72 20:13:59.38M
2019-02-26T03:16:29.600Z|I-OCEAN7-304-0616641|  23.96   9.337  36.289  33.771 1486.3137    94.0    8.67 20:14:04.45M
2019-02-26T03:16:34.665Z|I-OCEAN7-304-0616641|  24.08   9.337  36.289  33.771 1486.3152    93.7    8.64 20:14:09.51M
2019-02-26T03:16:39.730Z|I-OCEAN7-304-0616641|  23.99   9.337  36.288  33.771 1486.3126    93.7    8.65 20:14:14.57M
2019-02-26T03:16:44.796Z|I-OCEAN7-304-0616641|  23.99   9.337  36.288  33.771 1486.3125    93.6    8.64 20:14:19.64M
2019-02-26T03:16:49.856Z|I-OCEAN7-304-0616641|  23.97   9.337  36.289  33.772 1486.3124    93.6    8.64 20:14:24.70M
2019-02-26T03:16:54.921Z|I-OCEAN7-304-0616641|  23.97   9.337  36.289  33.772 1486.3129    93.6    8.64 20:14:29.76M
2019-02-26T03:16:59.986Z|I-OCEAN7-304-0616641|  24.00   9.337  36.289  33.771 1486.3142    93.6    8.63 20:14:34.83M