2019-02-26T03:13:01.945Z|I-OCEAN7-304-0616641| 24.02 9.342 36.287 33.765 1486.3234 94.6 8.73 20:10:36.77M 2019-02-26T03:13:07.010Z|I-OCEAN7-304-0616641| 24.00 9.341 36.287 33.765 1486.3223 94.2 8.69 20:10:41.84M 2019-02-26T03:13:12.076Z|I-OCEAN7-304-0616641| 24.03 9.341 36.286 33.765 1486.3217 93.9 8.67 20:10:46.90M 2019-02-26T03:13:17.141Z|I-OCEAN7-304-0616641| 24.07 9.340 36.286 33.765 1486.3204 93.7 8.65 20:10:51.97M 2019-02-26T03:13:22.206Z|I-OCEAN7-304-0616641| 23.98 9.340 36.286 33.766 1486.3174 93.8 8.66 20:10:57.05M 2019-02-26T03:13:27.266Z|I-OCEAN7-304-0616641| 24.07 9.340 36.286 33.766 1486.3186 94.1 8.68 20:11:02.11M 2019-02-26T03:13:32.337Z|I-OCEAN7-304-0616641| 24.05 9.339 36.286 33.766 1486.3173 94.4 8.71 20:11:07.18M 2019-02-26T03:13:37.397Z|I-OCEAN7-304-0616641| 23.99 9.339 36.286 33.766 1486.3157 94.7 8.74 20:11:12.24M 2019-02-26T03:13:42.462Z|I-OCEAN7-304-0616641| 23.99 9.339 36.286 33.766 1486.3157 94.6 8.73 20:11:17.30M 2019-02-26T03:13:47.527Z|I-OCEAN7-304-0616641| 23.99 9.339 36.286 33.767 1486.3159 94.4 8.71 20:11:22.37M 2019-02-26T03:13:52.593Z|I-OCEAN7-304-0616641| 24.00 9.339 36.286 33.767 1486.3152 94.4 8.71 20:11:27.43M 2019-02-26T03:13:57.658Z|I-OCEAN7-304-0616641| 24.00 9.338 36.286 33.767 1486.3149 94.4 8.72 20:11:32.49M