2019-02-26T03:11:00.389Z|I-OCEAN7-304-0616641|  24.02   9.338  36.285  33.767 1486.3126    94.5    8.72 20:08:35.23M
2019-02-26T03:11:05.455Z|I-OCEAN7-304-0616641|  24.08   9.338  36.285  33.767 1486.3137    94.4    8.71 20:08:40.29M
2019-02-26T03:11:10.520Z|I-OCEAN7-304-0616641|  24.03   9.338  36.286  33.767 1486.3137    94.2    8.70 20:08:45.35M
2019-02-26T03:11:15.585Z|I-OCEAN7-304-0616641|  24.08   9.338  36.286  33.768 1486.3154    94.1    8.68 20:08:50.42M
2019-02-26T03:11:20.650Z|I-OCEAN7-304-0616641|  24.08   9.338  36.287  33.768 1486.3154    94.0    8.67 20:08:55.48M
2019-02-26T03:11:25.711Z|I-OCEAN7-304-0616641|  24.05   9.338  36.286  33.768 1486.3147    93.9    8.66 20:09:00.54M
2019-02-26T03:11:30.776Z|I-OCEAN7-304-0616641|  24.05   9.338  36.286  33.768 1486.3154    93.8    8.65 20:09:05.61M
2019-02-26T03:11:35.846Z|I-OCEAN7-304-0616641|  24.04   9.339  36.287  33.767 1486.3160    93.9    8.66 20:09:10.67M
2019-02-26T03:11:40.911Z|I-OCEAN7-304-0616641|  23.94   9.339  36.287  33.767 1486.3153    94.1    8.68 20:09:15.73M
2019-02-26T03:11:45.972Z|I-OCEAN7-304-0616641|  24.08   9.339  36.287  33.767 1486.3185    94.4    8.71 20:09:20.80M
2019-02-26T03:11:51.042Z|I-OCEAN7-304-0616641|  24.06   9.340  36.287  33.766 1486.3188    94.7    8.74 20:09:25.86M
2019-02-26T03:11:56.102Z|I-OCEAN7-304-0616641|  24.08   9.340  36.287  33.767 1486.3202    95.1    8.77 20:09:30.93M