2019-02-26T03:05:01.052Z|I-OCEAN7-304-0616641|  24.05   9.340  36.281  33.760 1486.3131    93.1    8.59 20:02:36.13M
2019-02-26T03:05:06.117Z|I-OCEAN7-304-0616641|  24.05   9.340  36.281  33.760 1486.3135    92.9    8.57 20:02:40.92M
2019-02-26T03:05:11.183Z|I-OCEAN7-304-0616641|  24.05   9.341  36.282  33.760 1486.3147    92.7    8.56 20:02:46.00M
2019-02-26T03:05:16.248Z|I-OCEAN7-304-0616641|  24.11   9.340  36.281  33.760 1486.3153    92.7    8.55 20:02:51.07M
2019-02-26T03:05:21.313Z|I-OCEAN7-304-0616641|  24.09   9.340  36.281  33.760 1486.3146    92.9    8.57 20:02:56.13M
2019-02-26T03:05:26.378Z|I-OCEAN7-304-0616641|  24.09   9.340  36.281  33.761 1486.3135    93.0    8.58 20:03:01.20M
2019-02-26T03:05:31.444Z|I-OCEAN7-304-0616641|  24.12   9.340  36.281  33.761 1486.3131    93.2    8.60 20:03:06.26M
2019-02-26T03:05:36.509Z|I-OCEAN7-304-0616641|  24.05   9.340  36.281  33.761 1486.3127    93.3    8.61 20:03:11.32M
2019-02-26T03:05:41.574Z|I-OCEAN7-304-0616641|  24.10   9.340  36.282  33.761 1486.3141    93.1    8.60 20:03:16.39M
2019-02-26T03:05:46.639Z|I-OCEAN7-304-0616641|  24.12   9.340  36.282  33.761 1486.3142    93.4    8.62 20:03:21.45M
2019-02-26T03:05:51.700Z|I-OCEAN7-304-0616641|  24.03   9.340  36.282  33.761 1486.3121    93.7    8.64 20:03:26.52M
2019-02-26T03:05:56.765Z|I-OCEAN7-304-0616641|  24.10   9.339  36.288  33.768 1486.3206    94.2    8.69 20:03:31.58M