2019-02-26T02:58:00.932Z|I-OCEAN7-304-0616641| 24.06 9.336 36.282 33.765 1486.3051 93.6 8.64 19:55:35.72M 2019-02-26T02:58:06.002Z|I-OCEAN7-304-0616641| 24.07 9.337 36.282 33.765 1486.3063 93.7 8.65 19:55:40.79M 2019-02-26T02:58:11.062Z|I-OCEAN7-304-0616641| 24.04 9.337 36.282 33.764 1486.3062 93.9 8.67 19:55:45.85M 2019-02-26T02:58:16.128Z|I-OCEAN7-304-0616641| 24.11 9.337 36.282 33.764 1486.3085 93.9 8.67 19:55:50.91M 2019-02-26T02:58:21.193Z|I-OCEAN7-304-0616641| 24.12 9.338 36.282 33.764 1486.3107 93.9 8.66 19:55:56.00M 2019-02-26T02:58:26.258Z|I-OCEAN7-304-0616641| 24.12 9.338 36.283 33.763 1486.3114 93.7 8.65 19:56:01.06M 2019-02-26T02:58:31.323Z|I-OCEAN7-304-0616641| 24.08 9.339 36.282 33.763 1486.3116 93.7 8.64 19:56:06.13M 2019-02-26T02:58:36.389Z|I-OCEAN7-304-0616641| 24.16 9.339 36.282 33.762 1486.3130 93.6 8.64 19:56:11.19M 2019-02-26T02:58:41.454Z|I-OCEAN7-304-0616641| 24.08 9.339 36.281 33.762 1486.3114 94.0 8.67 19:56:16.25M 2019-02-26T02:58:46.514Z|I-OCEAN7-304-0616641| 24.08 9.339 36.282 33.762 1486.3120 94.3 8.70 19:56:21.32M 2019-02-26T02:58:51.579Z|I-OCEAN7-304-0616641| 24.08 9.339 36.281 33.761 1486.3121 94.2 8.69 19:56:26.38M 2019-02-26T02:58:56.645Z|I-OCEAN7-304-0616641| 24.09 9.340 36.281 33.761 1486.3125 94.1 8.68 19:56:31.44M