2019-02-26T02:56:04.448Z|I-OCEAN7-304-0616641| 24.06 9.338 36.284 33.766 1486.3126 94.5 8.72 19:53:39.24M 2019-02-26T02:56:09.513Z|I-OCEAN7-304-0616641| 24.16 9.339 36.284 33.765 1486.3151 94.0 8.67 19:53:44.30M 2019-02-26T02:56:14.578Z|I-OCEAN7-304-0616641| 24.15 9.339 36.283 33.763 1486.3156 94.1 8.69 19:53:49.37M 2019-02-26T02:56:19.643Z|I-OCEAN7-304-0616641| 24.07 9.340 36.283 33.763 1486.3153 94.1 8.69 19:53:54.43M 2019-02-26T02:56:24.708Z|I-OCEAN7-304-0616641| 24.12 9.340 36.283 33.762 1486.3167 94.1 8.69 19:53:59.50M 2019-02-26T02:56:29.769Z|I-OCEAN7-304-0616641| 24.04 9.341 36.283 33.762 1486.3165 94.1 8.68 19:54:04.56M 2019-02-26T02:56:34.834Z|I-OCEAN7-304-0616641| 24.05 9.341 36.284 33.762 1486.3182 94.0 8.68 19:54:09.62M 2019-02-26T02:56:39.899Z|I-OCEAN7-304-0616641| 24.13 9.341 36.284 33.762 1486.3204 94.0 8.68 19:54:14.69M 2019-02-26T02:56:44.964Z|I-OCEAN7-304-0616641| 24.15 9.341 36.284 33.762 1486.3198 94.2 8.69 19:54:19.75M 2019-02-26T02:56:50.024Z|I-OCEAN7-304-0616641| 24.15 9.341 36.284 33.763 1486.3191 94.2 8.69 19:54:24.81M 2019-02-26T02:56:55.094Z|I-OCEAN7-304-0616641| 24.08 9.340 36.284 33.764 1486.3182 94.5 8.72 19:54:29.87M