2019-02-26T02:54:02.898Z|I-OCEAN7-304-0616641|  24.05   9.339  36.283  33.763 1486.3131    93.9    8.66 19:51:37.67M
2019-02-26T02:54:07.958Z|I-OCEAN7-304-0616641|  24.15   9.339  36.282  33.762 1486.3145    94.0    8.67 19:51:42.74M
2019-02-26T02:54:13.023Z|I-OCEAN7-304-0616641|  24.09   9.339  36.282  33.762 1486.3134    94.2    8.70 19:51:47.80M
2019-02-26T02:54:18.088Z|I-OCEAN7-304-0616641|  24.11   9.339  36.282  33.762 1486.3136    94.2    8.70 19:51:52.86M
2019-02-26T02:54:23.154Z|I-OCEAN7-304-0616641|  24.13   9.339  36.283  33.763 1486.3143    94.4    8.72 19:51:57.92M
2019-02-26T02:54:28.214Z|I-OCEAN7-304-0616641|  24.09   9.339  36.282  33.763 1486.3124    94.5    8.72 19:52:03.01M
2019-02-26T02:54:33.284Z|I-OCEAN7-304-0616641|  24.13   9.339  36.282  33.762 1486.3124    94.4    8.71 19:52:08.07M
2019-02-26T02:54:38.344Z|I-OCEAN7-304-0616641|  24.12   9.339  36.282  33.762 1486.3121    94.2    8.70 19:52:13.14M
2019-02-26T02:54:43.409Z|I-OCEAN7-304-0616641|  24.12   9.339  36.281  33.762 1486.3115    93.9    8.67 19:52:18.20M
2019-02-26T02:54:48.475Z|I-OCEAN7-304-0616641|  24.11   9.339  36.282  33.762 1486.3113    93.8    8.65 19:52:23.26M
2019-02-26T02:54:53.540Z|I-OCEAN7-304-0616641|  24.11   9.339  36.282  33.763 1486.3115    93.7    8.65 19:52:28.33M
2019-02-26T02:54:58.605Z|I-OCEAN7-304-0616641|  24.11   9.339  36.283  33.763 1486.3123    93.6    8.63 19:52:33.39M