2019-02-26T02:52:01.338Z|I-OCEAN7-304-0616641|  24.13   9.339  36.283  33.764 1486.3135    94.6    8.73 19:49:36.12M
2019-02-26T02:52:06.408Z|I-OCEAN7-304-0616641|  24.12   9.339  36.284  33.765 1486.3140    94.4    8.72 19:49:41.18M
2019-02-26T02:52:11.469Z|I-OCEAN7-304-0616641|  24.17   9.338  36.285  33.766 1486.3147    94.0    8.67 19:49:46.25M
2019-02-26T02:52:16.534Z|I-OCEAN7-304-0616641|  24.11   9.338  36.285  33.766 1486.3125    93.9    8.67 19:49:51.31M
2019-02-26T02:52:21.599Z|I-OCEAN7-304-0616641|  24.11   9.337  36.285  33.767 1486.3120    93.9    8.67 19:49:56.38M
2019-02-26T02:52:26.664Z|I-OCEAN7-304-0616641|  24.12   9.337  36.285  33.767 1486.3121    94.0    8.68 19:50:01.44M
2019-02-26T02:52:31.729Z|I-OCEAN7-304-0616641|  24.06   9.337  36.285  33.768 1486.3108    93.9    8.67 19:50:06.50M
2019-02-26T02:52:36.795Z|I-OCEAN7-304-0616641|  24.08   9.337  36.285  33.768 1486.3108    94.0    8.67 19:50:11.57M
2019-02-26T02:52:41.860Z|I-OCEAN7-304-0616641|  24.15   9.337  36.285  33.767 1486.3121    94.0    8.68 19:50:16.63M
2019-02-26T02:52:46.920Z|I-OCEAN7-304-0616641|  24.10   9.337  36.286  33.768 1486.3129    94.1    8.69 19:50:21.70M
2019-02-26T02:52:51.990Z|I-OCEAN7-304-0616641|  24.10   9.338  36.286  33.768 1486.3143    94.0    8.67 19:50:26.76M
2019-02-26T02:52:57.055Z|I-OCEAN7-304-0616641|  24.20   9.338  36.286  33.767 1486.3176    93.8    8.65 19:50:31.82M