2019-02-26T02:43:04.483Z|I-OCEAN7-304-0616641| 24.12 9.337 36.278 33.760 1486.3031 94.8 8.75 19:40:39.23M 2019-02-26T02:43:09.548Z|I-OCEAN7-304-0616641| 24.23 9.337 36.278 33.760 1486.3044 95.0 8.76 19:40:44.30M 2019-02-26T02:43:14.613Z|I-OCEAN7-304-0616641| 24.11 9.337 36.278 33.760 1486.3027 95.2 8.79 19:40:49.36M 2019-02-26T02:43:19.678Z|I-OCEAN7-304-0616641| 24.26 9.337 36.278 33.760 1486.3054 95.2 8.78 19:40:54.42M 2019-02-26T02:43:24.739Z|I-OCEAN7-304-0616641| 24.16 9.338 36.278 33.759 1486.3042 95.2 8.79 19:40:59.49M 2019-02-26T02:43:29.809Z|I-OCEAN7-304-0616641| 24.11 9.338 36.278 33.759 1486.3040 95.1 8.78 19:41:04.55M 2019-02-26T02:43:34.874Z|I-OCEAN7-304-0616641| 24.26 9.338 36.278 33.759 1486.3065 95.2 8.79 19:41:09.61M 2019-02-26T02:43:39.934Z|I-OCEAN7-304-0616641| 24.10 9.338 36.278 33.760 1486.3044 95.6 8.82 19:41:14.68M 2019-02-26T02:43:44.999Z|I-OCEAN7-304-0616641| 24.19 9.338 36.278 33.760 1486.3059 95.8 8.84 19:41:19.74M 2019-02-26T02:43:50.064Z|I-OCEAN7-304-0616641| 24.19 9.338 36.279 33.760 1486.3060 96.3 8.89 19:41:24.81M 2019-02-26T02:43:55.130Z|I-OCEAN7-304-0616641| 24.07 9.338 36.279 33.760 1486.3055 96.5 8.91 19:41:29.87M