2019-02-26T02:43:04.483Z|I-OCEAN7-304-0616641|  24.12   9.337  36.278  33.760 1486.3031    94.8    8.75 19:40:39.23M
2019-02-26T02:43:09.548Z|I-OCEAN7-304-0616641|  24.23   9.337  36.278  33.760 1486.3044    95.0    8.76 19:40:44.30M
2019-02-26T02:43:14.613Z|I-OCEAN7-304-0616641|  24.11   9.337  36.278  33.760 1486.3027    95.2    8.79 19:40:49.36M
2019-02-26T02:43:19.678Z|I-OCEAN7-304-0616641|  24.26   9.337  36.278  33.760 1486.3054    95.2    8.78 19:40:54.42M
2019-02-26T02:43:24.739Z|I-OCEAN7-304-0616641|  24.16   9.338  36.278  33.759 1486.3042    95.2    8.79 19:40:59.49M
2019-02-26T02:43:29.809Z|I-OCEAN7-304-0616641|  24.11   9.338  36.278  33.759 1486.3040    95.1    8.78 19:41:04.55M
2019-02-26T02:43:34.874Z|I-OCEAN7-304-0616641|  24.26   9.338  36.278  33.759 1486.3065    95.2    8.79 19:41:09.61M
2019-02-26T02:43:39.934Z|I-OCEAN7-304-0616641|  24.10   9.338  36.278  33.760 1486.3044    95.6    8.82 19:41:14.68M
2019-02-26T02:43:44.999Z|I-OCEAN7-304-0616641|  24.19   9.338  36.278  33.760 1486.3059    95.8    8.84 19:41:19.74M
2019-02-26T02:43:50.064Z|I-OCEAN7-304-0616641|  24.19   9.338  36.279  33.760 1486.3060    96.3    8.89 19:41:24.81M
2019-02-26T02:43:55.130Z|I-OCEAN7-304-0616641|  24.07   9.338  36.279  33.760 1486.3055    96.5    8.91 19:41:29.87M