2019-02-26T02:32:01.008Z|I-OCEAN7-304-0616641|  24.27   9.345  36.288  33.763 1486.3374    93.7    8.65 19:29:35.71M
2019-02-26T02:32:06.073Z|I-OCEAN7-304-0616641|  24.21   9.345  36.289  33.764 1486.3373    93.6    8.63 19:29:40.77M
2019-02-26T02:32:11.138Z|I-OCEAN7-304-0616641|  24.31   9.345  36.289  33.764 1486.3380    93.5    8.62 19:29:45.84M
2019-02-26T02:32:16.203Z|I-OCEAN7-304-0616641|  24.31   9.344  36.288  33.764 1486.3365    93.6    8.64 19:29:50.90M
2019-02-26T02:32:21.263Z|I-OCEAN7-304-0616641|  24.20   9.344  36.288  33.763 1486.3345    93.7    8.64 19:29:55.96M
2019-02-26T02:32:26.329Z|I-OCEAN7-304-0616641|  24.27   9.344  36.287  33.762 1486.3345    93.7    8.65 19:30:01.05M
2019-02-26T02:32:31.394Z|I-OCEAN7-304-0616641|  24.29   9.344  36.287  33.762 1486.3340    93.8    8.65 19:30:06.11M
2019-02-26T02:32:36.459Z|I-OCEAN7-304-0616641|  24.24   9.344  36.286  33.762 1486.3323    93.6    8.64 19:30:11.18M
2019-02-26T02:32:41.524Z|I-OCEAN7-304-0616641|  24.28   9.344  36.285  33.761 1486.3322    93.6    8.63 19:30:16.24M
2019-02-26T02:32:46.589Z|I-OCEAN7-304-0616641|  24.26   9.344  36.286  33.761 1486.3325    93.7    8.65 19:30:21.30M
2019-02-26T02:32:51.655Z|I-OCEAN7-304-0616641|  24.26   9.344  36.286  33.761 1486.3317    93.8    8.66 19:30:26.37M
2019-02-26T02:32:56.720Z|I-OCEAN7-304-0616641|  24.26   9.344  36.286  33.762 1486.3325    93.8    8.65 19:30:31.43M