2019-02-26T02:24:04.920Z|I-OCEAN7-304-0616641|  24.28   9.346  36.286  33.759 1486.3376    94.3    8.70 19:21:39.60M
2019-02-26T02:24:09.985Z|I-OCEAN7-304-0616641|  24.33   9.346  36.286  33.759 1486.3379    94.3    8.70 19:21:44.66M
2019-02-26T02:24:15.050Z|I-OCEAN7-304-0616641|  24.34   9.346  36.286  33.759 1486.3376    94.0    8.68 19:21:49.72M
2019-02-26T02:24:20.115Z|I-OCEAN7-304-0616641|  24.34   9.346  36.286  33.760 1486.3380    93.6    8.64 19:21:54.79M
2019-02-26T02:24:25.176Z|I-OCEAN7-304-0616641|  24.34   9.346  36.286  33.760 1486.3380    93.1    8.59 19:21:59.85M
2019-02-26T02:24:30.241Z|I-OCEAN7-304-0616641|  24.34   9.346  36.286  33.760 1486.3379    92.8    8.56 19:22:04.91M
2019-02-26T02:24:35.306Z|I-OCEAN7-304-0616641|  24.34   9.345  36.285  33.759 1486.3362    92.7    8.55 19:22:10.00M
2019-02-26T02:24:40.371Z|I-OCEAN7-304-0616641|  24.34   9.345  36.285  33.760 1486.3357    92.7    8.55 19:22:15.06M
2019-02-26T02:24:45.436Z|I-OCEAN7-304-0616641|  24.33   9.345  36.285  33.760 1486.3361    92.8    8.57 19:22:20.13M
2019-02-26T02:24:50.501Z|I-OCEAN7-304-0616641|  24.33   9.345  36.285  33.760 1486.3354    93.0    8.58 19:22:25.19M
2019-02-26T02:24:55.567Z|I-OCEAN7-304-0616641|  24.40   9.345  36.285  33.760 1486.3363    93.1    8.59 19:22:30.26M