2019-02-26T02:17:04.548Z|I-OCEAN7-304-0616641|  24.44   9.347  36.286  33.760 1486.3423    94.0    8.67 19:14:39.21M
2019-02-26T02:17:09.613Z|I-OCEAN7-304-0616641|  24.44   9.346  36.287  33.760 1486.3423    93.6    8.64 19:14:44.27M
2019-02-26T02:17:14.678Z|I-OCEAN7-304-0616641|  24.39   9.346  36.286  33.760 1486.3409    93.3    8.61 19:14:49.34M
2019-02-26T02:17:19.743Z|I-OCEAN7-304-0616641|  24.39   9.346  36.286  33.759 1486.3402    93.2    8.60 19:14:54.40M
2019-02-26T02:17:24.808Z|I-OCEAN7-304-0616641|  24.39   9.346  36.286  33.759 1486.3390    93.1    8.59 19:14:59.47M
2019-02-26T02:17:29.874Z|I-OCEAN7-304-0616641|  24.38   9.346  36.286  33.759 1486.3387    93.0    8.58 19:15:04.53M
2019-02-26T02:17:34.939Z|I-OCEAN7-304-0616641|  24.46   9.346  36.286  33.760 1486.3406    92.6    8.54 19:15:09.59M
2019-02-26T02:17:40.004Z|I-OCEAN7-304-0616641|  24.40   9.346  36.286  33.760 1486.3397    92.7    8.55 19:15:14.66M
2019-02-26T02:17:45.064Z|I-OCEAN7-304-0616641|  24.39   9.346  36.287  33.761 1486.3402    92.7    8.56 19:15:19.72M
2019-02-26T02:17:50.130Z|I-OCEAN7-304-0616641|  24.38   9.346  36.287  33.760 1486.3398    92.9    8.57 19:15:24.78M
2019-02-26T02:17:55.195Z|I-OCEAN7-304-0616641|  24.35   9.346  36.286  33.760 1486.3394    92.8    8.56 19:15:29.85M