2019-02-26T01:55:03.173Z|I-OCEAN7-304-0616641| 24.59 9.347 36.281 33.753 1486.3392 92.6 8.55 18:52:37.76M 2019-02-26T01:55:08.238Z|I-OCEAN7-304-0616641| 24.61 9.347 36.280 33.753 1486.3387 92.1 8.50 18:52:42.82M 2019-02-26T01:55:13.304Z|I-OCEAN7-304-0616641| 24.58 9.347 36.280 33.753 1486.3379 92.0 8.49 18:52:47.88M 2019-02-26T01:55:18.364Z|I-OCEAN7-304-0616641| 24.62 9.347 36.280 33.753 1486.3384 91.8 8.47 18:52:52.95M 2019-02-26T01:55:23.429Z|I-OCEAN7-304-0616641| 24.60 9.347 36.280 33.753 1486.3365 92.0 8.49 18:52:58.03M 2019-02-26T01:55:28.494Z|I-OCEAN7-304-0616641| 24.65 9.346 36.280 33.753 1486.3368 92.1 8.50 18:53:03.09M 2019-02-26T01:55:33.559Z|I-OCEAN7-304-0616641| 24.61 9.346 36.280 33.753 1486.3367 92.3 8.51 18:53:08.16M 2019-02-26T01:55:38.625Z|I-OCEAN7-304-0616641| 24.61 9.346 36.281 33.754 1486.3372 92.3 8.51 18:53:13.22M 2019-02-26T01:55:43.685Z|I-OCEAN7-304-0616641| 24.61 9.346 36.282 33.755 1486.3383 92.3 8.51 18:53:18.28M 2019-02-26T01:55:48.755Z|I-OCEAN7-304-0616641| 24.61 9.346 36.283 33.757 1486.3401 92.5 8.53 18:53:23.35M 2019-02-26T01:55:53.820Z|I-OCEAN7-304-0616641| 24.63 9.346 36.285 33.758 1486.3423 92.6 8.54 18:53:28.41M 2019-02-26T01:55:58.881Z|I-OCEAN7-304-0616641| 24.60 9.346 36.285 33.759 1486.3422 93.0 8.58 18:53:33.48M