2019-02-26T01:55:03.173Z|I-OCEAN7-304-0616641|  24.59   9.347  36.281  33.753 1486.3392    92.6    8.55 18:52:37.76M
2019-02-26T01:55:08.238Z|I-OCEAN7-304-0616641|  24.61   9.347  36.280  33.753 1486.3387    92.1    8.50 18:52:42.82M
2019-02-26T01:55:13.304Z|I-OCEAN7-304-0616641|  24.58   9.347  36.280  33.753 1486.3379    92.0    8.49 18:52:47.88M
2019-02-26T01:55:18.364Z|I-OCEAN7-304-0616641|  24.62   9.347  36.280  33.753 1486.3384    91.8    8.47 18:52:52.95M
2019-02-26T01:55:23.429Z|I-OCEAN7-304-0616641|  24.60   9.347  36.280  33.753 1486.3365    92.0    8.49 18:52:58.03M
2019-02-26T01:55:28.494Z|I-OCEAN7-304-0616641|  24.65   9.346  36.280  33.753 1486.3368    92.1    8.50 18:53:03.09M
2019-02-26T01:55:33.559Z|I-OCEAN7-304-0616641|  24.61   9.346  36.280  33.753 1486.3367    92.3    8.51 18:53:08.16M
2019-02-26T01:55:38.625Z|I-OCEAN7-304-0616641|  24.61   9.346  36.281  33.754 1486.3372    92.3    8.51 18:53:13.22M
2019-02-26T01:55:43.685Z|I-OCEAN7-304-0616641|  24.61   9.346  36.282  33.755 1486.3383    92.3    8.51 18:53:18.28M
2019-02-26T01:55:48.755Z|I-OCEAN7-304-0616641|  24.61   9.346  36.283  33.757 1486.3401    92.5    8.53 18:53:23.35M
2019-02-26T01:55:53.820Z|I-OCEAN7-304-0616641|  24.63   9.346  36.285  33.758 1486.3423    92.6    8.54 18:53:28.41M
2019-02-26T01:55:58.881Z|I-OCEAN7-304-0616641|  24.60   9.346  36.285  33.759 1486.3422    93.0    8.58 18:53:33.48M