2019-02-26T01:53:01.618Z|I-OCEAN7-304-0616641|  24.65   9.347  36.279  33.751 1486.3367    92.9    8.57 18:50:36.21M
2019-02-26T01:53:06.683Z|I-OCEAN7-304-0616641|  24.64   9.347  36.278  33.751 1486.3364    92.6    8.54 18:50:41.27M
2019-02-26T01:53:11.749Z|I-OCEAN7-304-0616641|  24.64   9.347  36.279  33.751 1486.3372    92.4    8.53 18:50:46.33M
2019-02-26T01:53:16.814Z|I-OCEAN7-304-0616641|  24.59   9.347  36.279  33.751 1486.3364    92.5    8.54 18:50:51.40M
2019-02-26T01:53:21.879Z|I-OCEAN7-304-0616641|  24.69   9.347  36.279  33.751 1486.3384    92.6    8.55 18:50:56.46M
2019-02-26T01:53:26.944Z|I-OCEAN7-304-0616641|  24.68   9.347  36.280  33.753 1486.3400    92.9    8.58 18:51:01.52M
2019-02-26T01:53:32.004Z|I-OCEAN7-304-0616641|  24.66   9.347  36.281  33.754 1486.3405    93.1    8.59 18:51:06.59M
2019-02-26T01:53:37.070Z|I-OCEAN7-304-0616641|  24.63   9.347  36.282  33.755 1486.3403    93.3    8.61 18:51:11.65M
2019-02-26T01:53:42.135Z|I-OCEAN7-304-0616641|  24.62   9.347  36.283  33.756 1486.3418    93.7    8.64 18:51:16.72M
2019-02-26T01:53:47.200Z|I-OCEAN7-304-0616641|  24.62   9.347  36.284  33.757 1486.3433    93.7    8.65 18:51:21.78M
2019-02-26T01:53:52.265Z|I-OCEAN7-304-0616641|  24.74   9.347  36.285  33.758 1486.3462    93.9    8.67 18:51:26.84M
2019-02-26T01:53:57.330Z|I-OCEAN7-304-0616641|  24.61   9.347  36.285  33.758 1486.3447    94.1    8.69 18:51:31.91M