2019-02-26T01:51:00.063Z|I-OCEAN7-304-0616641|  24.73   9.346  36.288  33.761 1486.3474    94.1    8.69 18:48:34.64M
2019-02-26T01:51:05.128Z|I-OCEAN7-304-0616641|  24.66   9.346  36.287  33.761 1486.3464    93.8    8.66 18:48:39.70M
2019-02-26T01:51:10.194Z|I-OCEAN7-304-0616641|  24.66   9.347  36.288  33.761 1486.3475    93.4    8.62 18:48:44.77M
2019-02-26T01:51:15.259Z|I-OCEAN7-304-0616641|  24.66   9.346  36.288  33.762 1486.3461    93.4    8.61 18:48:49.83M
2019-02-26T01:51:20.324Z|I-OCEAN7-304-0616641|  24.65   9.346  36.289  33.763 1486.3462    93.3    8.61 18:48:54.89M
2019-02-26T01:51:25.389Z|I-OCEAN7-304-0616641|  24.65   9.346  36.290  33.763 1486.3474    93.0    8.58 18:48:59.96M
2019-02-26T01:51:30.454Z|I-OCEAN7-304-0616641|  24.65   9.346  36.290  33.764 1486.3478    93.0    8.58 18:49:05.04M
2019-02-26T01:51:35.515Z|I-OCEAN7-304-0616641|  24.65   9.346  36.289  33.763 1486.3468    92.9    8.57 18:49:10.10M
2019-02-26T01:51:40.585Z|I-OCEAN7-304-0616641|  24.65   9.346  36.289  33.763 1486.3461    92.8    8.56 18:49:15.17M
2019-02-26T01:51:45.650Z|I-OCEAN7-304-0616641|  24.65   9.346  36.289  33.763 1486.3458    92.6    8.55 18:49:20.23M
2019-02-26T01:51:50.710Z|I-OCEAN7-304-0616641|  24.65   9.345  36.289  33.763 1486.3453    92.3    8.52 18:49:25.30M
2019-02-26T01:51:55.776Z|I-OCEAN7-304-0616641|  24.65   9.345  36.289  33.763 1486.3456    92.1    8.50 18:49:30.36M