2019-02-26T01:49:03.578Z|I-OCEAN7-304-0616641|  24.69   9.348  36.288  33.760 1486.3507    93.2    8.60 18:46:38.15M
2019-02-26T01:49:08.644Z|I-OCEAN7-304-0616641|  24.78   9.347  36.288  33.761 1486.3510    93.4    8.61 18:46:43.22M
2019-02-26T01:49:13.704Z|I-OCEAN7-304-0616641|  24.83   9.347  36.288  33.761 1486.3510    93.7    8.65 18:46:48.28M
2019-02-26T01:49:18.769Z|I-OCEAN7-304-0616641|  24.83   9.346  36.288  33.761 1486.3497    94.1    8.68 18:46:53.34M
2019-02-26T01:49:23.834Z|I-OCEAN7-304-0616641|  24.70   9.346  36.288  33.761 1486.3467    94.6    8.73 18:46:58.41M
2019-02-26T01:49:28.899Z|I-OCEAN7-304-0616641|  24.70   9.346  36.288  33.761 1486.3466    94.6    8.73 18:47:03.47M
2019-02-26T01:49:33.965Z|I-OCEAN7-304-0616641|  24.70   9.346  36.288  33.761 1486.3472    94.3    8.70 18:47:08.54M
2019-02-26T01:49:39.030Z|I-OCEAN7-304-0616641|  24.70   9.346  36.288  33.762 1486.3479    93.8    8.65 18:47:13.60M
2019-02-26T01:49:44.095Z|I-OCEAN7-304-0616641|  24.70   9.346  36.288  33.762 1486.3478    93.4    8.62 18:47:18.66M
2019-02-26T01:49:49.160Z|I-OCEAN7-304-0616641|  24.71   9.346  36.288  33.762 1486.3472    93.3    8.61 18:47:23.73M
2019-02-26T01:49:54.225Z|I-OCEAN7-304-0616641|  24.71   9.346  36.288  33.762 1486.3467    93.3    8.61 18:47:28.79M
2019-02-26T01:49:59.291Z|I-OCEAN7-304-0616641|  24.71   9.346  36.288  33.761 1486.3463    93.4    8.62 18:47:33.85M