2019-02-26T01:40:01.650Z|I-OCEAN7-304-0616641|  24.77   9.348  36.288  33.760 1486.3516    93.7    8.65 18:37:36.20M
2019-02-26T01:40:06.715Z|I-OCEAN7-304-0616641|  24.77   9.348  36.288  33.759 1486.3521    93.6    8.64 18:37:41.26M
2019-02-26T01:40:11.780Z|I-OCEAN7-304-0616641|  24.76   9.348  36.288  33.759 1486.3527    93.6    8.63 18:37:46.33M
2019-02-26T01:40:16.846Z|I-OCEAN7-304-0616641|  24.80   9.348  36.288  33.759 1486.3540    93.6    8.64 18:37:51.39M
2019-02-26T01:40:21.911Z|I-OCEAN7-304-0616641|  24.79   9.348  36.287  33.758 1486.3538    93.7    8.65 18:37:56.45M
2019-02-26T01:40:26.976Z|I-OCEAN7-304-0616641|  24.83   9.349  36.287  33.758 1486.3540    93.7    8.64 18:38:01.52M
2019-02-26T01:40:32.041Z|I-OCEAN7-304-0616641|  24.81   9.349  36.287  33.758 1486.3545    93.6    8.64 18:38:06.58M
2019-02-26T01:40:37.101Z|I-OCEAN7-304-0616641|  24.78   9.349  36.287  33.757 1486.3542    93.7    8.64 18:38:11.64M
2019-02-26T01:40:42.172Z|I-OCEAN7-304-0616641|  24.76   9.349  36.287  33.757 1486.3534    93.7    8.64 18:38:16.71M
2019-02-26T01:40:47.237Z|I-OCEAN7-304-0616641|  24.80   9.349  36.287  33.758 1486.3540    93.6    8.63 18:38:21.77M
2019-02-26T01:40:52.297Z|I-OCEAN7-304-0616641|  24.72   9.349  36.287  33.758 1486.3524    93.4    8.61 18:38:26.84M
2019-02-26T01:40:57.362Z|I-OCEAN7-304-0616641|  24.81   9.348  36.287  33.758 1486.3530    93.3    8.61 18:38:31.90M