2019-02-26T01:23:03.635Z|I-OCEAN7-304-0616641| 24.94 9.347 36.289 33.762 1486.3534 93.2 8.60 18:20:38.14M 2019-02-26T01:23:08.700Z|I-OCEAN7-304-0616641| 25.05 9.346 36.289 33.762 1486.3541 93.3 8.61 18:20:43.20M 2019-02-26T01:23:13.765Z|I-OCEAN7-304-0616641| 24.96 9.346 36.289 33.762 1486.3521 93.4 8.62 18:20:48.26M 2019-02-26T01:23:18.826Z|I-OCEAN7-304-0616641| 25.02 9.346 36.289 33.762 1486.3522 93.5 8.63 18:20:53.32M 2019-02-26T01:23:23.896Z|I-OCEAN7-304-0616641| 25.02 9.346 36.289 33.763 1486.3523 93.9 8.66 18:20:58.39M 2019-02-26T01:23:28.956Z|I-OCEAN7-304-0616641| 24.93 9.346 36.289 33.763 1486.3507 94.3 8.70 18:21:03.45M 2019-02-26T01:23:34.021Z|I-OCEAN7-304-0616641| 24.98 9.346 36.289 33.763 1486.3508 94.4 8.71 18:21:08.51M 2019-02-26T01:23:39.087Z|I-OCEAN7-304-0616641| 24.98 9.345 36.288 33.762 1486.3500 94.9 8.76 18:21:13.58M 2019-02-26T01:23:44.152Z|I-OCEAN7-304-0616641| 24.90 9.345 36.288 33.762 1486.3480 95.1 8.77 18:21:18.64M 2019-02-26T01:23:49.217Z|I-OCEAN7-304-0616641| 25.03 9.345 36.287 33.761 1486.3497 94.3 8.70 18:21:23.71M 2019-02-26T01:23:54.282Z|I-OCEAN7-304-0616641| 24.89 9.346 36.287 33.761 1486.3478 93.9 8.66 18:21:28.77M 2019-02-26T01:23:59.347Z|I-OCEAN7-304-0616641| 24.90 9.346 36.286 33.760 1486.3472 93.9 8.66 18:21:33.83M