2019-02-26T01:21:02.086Z|I-OCEAN7-304-0616641|  25.07   9.346  36.287  33.761 1486.3521    93.7    8.65 18:18:36.56M
2019-02-26T01:21:07.145Z|I-OCEAN7-304-0616641|  25.01   9.346  36.288  33.761 1486.3517    93.6    8.64 18:18:41.63M
2019-02-26T01:21:12.210Z|I-OCEAN7-304-0616641|  25.01   9.346  36.287  33.761 1486.3506    93.2    8.60 18:18:46.69M
2019-02-26T01:21:17.275Z|I-OCEAN7-304-0616641|  25.07   9.346  36.286  33.760 1486.3506    93.1    8.59 18:18:51.76M
2019-02-26T01:21:22.340Z|I-OCEAN7-304-0616641|  24.98   9.346  36.287  33.760 1486.3500    93.3    8.61 18:18:56.82M
2019-02-26T01:21:27.406Z|I-OCEAN7-304-0616641|  24.98   9.347  36.286  33.759 1486.3503    93.7    8.64 18:19:01.88M
2019-02-26T01:21:32.466Z|I-OCEAN7-304-0616641|  25.00   9.346  36.286  33.759 1486.3507    93.8    8.66 18:19:06.95M
2019-02-26T01:21:37.536Z|I-OCEAN7-304-0616641|  24.91   9.346  36.286  33.759 1486.3494    94.1    8.68 18:19:12.03M
2019-02-26T01:21:42.596Z|I-OCEAN7-304-0616641|  25.00   9.346  36.287  33.760 1486.3507    94.3    8.70 18:19:17.10M
2019-02-26T01:21:47.667Z|I-OCEAN7-304-0616641|  25.00   9.346  36.287  33.760 1486.3512    94.3    8.70 18:19:22.16M
2019-02-26T01:21:52.727Z|I-OCEAN7-304-0616641|  25.08   9.346  36.287  33.760 1486.3524    94.3    8.70 18:19:27.22M
2019-02-26T01:21:57.792Z|I-OCEAN7-304-0616641|  24.99   9.346  36.287  33.760 1486.3503    94.3    8.70 18:19:32.28M