2019-02-26T01:19:00.789Z|I-OCEAN7-304-0616641| 25.07 9.347 36.287 33.760 1486.3536 93.5 8.62 18:16:35.29M 2019-02-26T01:19:05.854Z|I-OCEAN7-304-0616641| 25.08 9.347 36.287 33.760 1486.3545 93.6 8.64 18:16:40.34M 2019-02-26T01:19:10.655Z|I-OCEAN7-304-0616641| 24.99 9.347 36.287 33.760 1486.3529 93.8 8.65 18:16:45.40M 2019-02-26T01:19:15.720Z|I-OCEAN7-304-0616641| 25.07 9.347 36.287 33.760 1486.3535 93.9 8.67 18:16:50.21M 2019-02-26T01:19:20.785Z|I-OCEAN7-304-0616641| 25.07 9.347 36.286 33.759 1486.3525 94.1 8.68 18:16:55.27M 2019-02-26T01:19:25.855Z|I-OCEAN7-304-0616641| 25.01 9.347 36.286 33.758 1486.3514 94.2 8.69 18:17:00.34M 2019-02-26T01:19:30.915Z|I-OCEAN7-304-0616641| 25.11 9.347 36.286 33.758 1486.3536 94.4 8.71 18:17:05.40M 2019-02-26T01:19:35.981Z|I-OCEAN7-304-0616641| 25.04 9.347 36.286 33.758 1486.3524 94.5 8.72 18:17:10.46M 2019-02-26T01:19:41.046Z|I-OCEAN7-304-0616641| 25.04 9.347 36.285 33.757 1486.3503 94.3 8.70 18:17:15.53M 2019-02-26T01:19:46.106Z|I-OCEAN7-304-0616641| 25.04 9.346 36.285 33.758 1486.3491 94.2 8.69 18:17:20.59M 2019-02-26T01:19:51.171Z|I-OCEAN7-304-0616641| 25.04 9.346 36.284 33.757 1486.3480 93.8 8.66 18:17:25.65M 2019-02-26T01:19:56.237Z|I-OCEAN7-304-0616641| 25.04 9.346 36.285 33.758 1486.3489 93.7 8.64 18:17:30.72M