2019-02-26T01:16:03.516Z|I-OCEAN7-304-0616641|  25.09   9.346  36.287  33.760 1486.3514    94.2    8.69 18:13:38.00M
2019-02-26T01:16:08.586Z|I-OCEAN7-304-0616641|  25.09   9.346  36.287  33.760 1486.3511    94.3    8.70 18:13:43.06M
2019-02-26T01:16:13.652Z|I-OCEAN7-304-0616641|  24.98   9.346  36.287  33.761 1486.3497    94.1    8.68 18:13:48.13M
2019-02-26T01:16:18.717Z|I-OCEAN7-304-0616641|  25.10   9.346  36.287  33.761 1486.3519    94.4    8.71 18:13:53.20M
2019-02-26T01:16:23.782Z|I-OCEAN7-304-0616641|  25.04   9.346  36.287  33.761 1486.3503    94.7    8.74 18:13:58.26M
2019-02-26T01:16:28.842Z|I-OCEAN7-304-0616641|  25.04   9.346  36.287  33.760 1486.3510    94.6    8.73 18:14:03.32M
2019-02-26T01:16:33.908Z|I-OCEAN7-304-0616641|  25.04   9.346  36.287  33.760 1486.3511    94.7    8.74 18:14:08.38M
2019-02-26T01:16:38.973Z|I-OCEAN7-304-0616641|  25.04   9.346  36.287  33.760 1486.3517    94.7    8.73 18:14:13.45M
2019-02-26T01:16:44.038Z|I-OCEAN7-304-0616641|  25.03   9.347  36.287  33.759 1486.3527    94.6    8.73 18:14:18.51M
2019-02-26T01:16:49.103Z|I-OCEAN7-304-0616641|  25.09   9.347  36.287  33.760 1486.3547    94.4    8.71 18:14:23.58M
2019-02-26T01:16:54.169Z|I-OCEAN7-304-0616641|  25.05   9.347  36.287  33.760 1486.3547    94.5    8.72 18:14:28.64M
2019-02-26T01:16:59.234Z|I-OCEAN7-304-0616641|  25.07   9.347  36.288  33.760 1486.3560    94.5    8.72 18:14:33.70M