2019-02-26T01:14:01.966Z|I-OCEAN7-304-0616641| 25.10 9.348 36.286 33.757 1486.3558 94.2 8.69 18:11:36.43M 2019-02-26T01:14:07.036Z|I-OCEAN7-304-0616641| 25.10 9.348 36.286 33.757 1486.3568 93.7 8.64 18:11:41.50M 2019-02-26T01:14:12.096Z|I-OCEAN7-304-0616641| 25.03 9.349 36.286 33.757 1486.3562 93.7 8.64 18:11:46.56M 2019-02-26T01:14:17.161Z|I-OCEAN7-304-0616641| 25.03 9.348 36.286 33.758 1486.3562 93.5 8.63 18:11:51.62M 2019-02-26T01:14:22.227Z|I-OCEAN7-304-0616641| 25.02 9.348 36.287 33.758 1486.3562 93.8 8.66 18:11:56.69M 2019-02-26T01:14:27.292Z|I-OCEAN7-304-0616641| 25.03 9.348 36.287 33.759 1486.3562 93.8 8.65 18:12:01.75M 2019-02-26T01:14:32.357Z|I-OCEAN7-304-0616641| 25.05 9.348 36.288 33.759 1486.3571 93.8 8.65 18:12:06.82M 2019-02-26T01:14:37.422Z|I-OCEAN7-304-0616641| 25.04 9.348 36.288 33.760 1486.3572 94.1 8.68 18:12:11.88M 2019-02-26T01:14:42.488Z|I-OCEAN7-304-0616641| 25.13 9.348 36.288 33.760 1486.3588 94.1 8.68 18:12:16.94M 2019-02-26T01:14:47.548Z|I-OCEAN7-304-0616641| 25.05 9.348 36.289 33.761 1486.3577 94.4 8.71 18:12:22.03M 2019-02-26T01:14:52.618Z|I-OCEAN7-304-0616641| 25.05 9.348 36.289 33.761 1486.3574 94.5 8.72 18:12:27.09M 2019-02-26T01:14:57.678Z|I-OCEAN7-304-0616641| 25.11 9.348 36.288 33.760 1486.3578 94.2 8.69 18:12:32.16M