2019-02-26T00:50:03.854Z|I-OCEAN7-304-0616641|  25.41   9.348  36.288  33.759 1486.3618    93.7    8.65 17:47:38.24M
2019-02-26T00:50:08.654Z|I-OCEAN7-304-0616641|  25.34   9.348  36.289  33.760 1486.3630    93.8    8.65 17:47:43.30M
2019-02-26T00:50:13.719Z|I-OCEAN7-304-0616641|  25.35   9.348  36.289  33.761 1486.3636    93.5    8.62 17:47:48.11M
2019-02-26T00:50:18.784Z|I-OCEAN7-304-0616641|  25.36   9.348  36.290  33.761 1486.3641    93.2    8.60 17:47:53.17M
2019-02-26T00:50:23.850Z|I-OCEAN7-304-0616641|  25.36   9.348  36.290  33.762 1486.3656    93.0    8.58 17:47:58.24M
2019-02-26T00:50:28.910Z|I-OCEAN7-304-0616641|  25.42   9.348  36.291  33.762 1486.3665    92.9    8.57 17:48:03.30M
2019-02-26T00:50:33.980Z|I-OCEAN7-304-0616641|  25.38   9.348  36.291  33.762 1486.3657    93.1    8.59 17:48:08.36M
2019-02-26T00:50:39.040Z|I-OCEAN7-304-0616641|  25.36   9.347  36.291  33.763 1486.3649    93.2    8.60 17:48:13.43M
2019-02-26T00:50:44.105Z|I-OCEAN7-304-0616641|  25.37   9.347  36.291  33.763 1486.3643    93.3    8.61 17:48:18.49M
2019-02-26T00:50:49.170Z|I-OCEAN7-304-0616641|  25.37   9.347  36.291  33.763 1486.3639    93.4    8.62 17:48:23.56M
2019-02-26T00:50:54.236Z|I-OCEAN7-304-0616641|  25.37   9.347  36.291  33.763 1486.3654    93.5    8.63 17:48:28.62M
2019-02-26T00:50:59.301Z|I-OCEAN7-304-0616641|  25.36   9.348  36.292  33.764 1486.3665    93.9    8.66 17:48:33.68M