2019-02-26T00:46:00.746Z|I-OCEAN7-304-0616641|  25.43   9.347  36.292  33.764 1486.3646    94.3    8.70 17:43:35.12M
2019-02-26T00:46:05.811Z|I-OCEAN7-304-0616641|  25.43   9.347  36.292  33.765 1486.3660    94.3    8.70 17:43:40.18M
2019-02-26T00:46:10.876Z|I-OCEAN7-304-0616641|  25.38   9.347  36.292  33.765 1486.3658    93.9    8.66 17:43:45.25M
2019-02-26T00:46:15.936Z|I-OCEAN7-304-0616641|  25.46   9.347  36.293  33.765 1486.3682    93.9    8.66 17:43:50.31M
2019-02-26T00:46:21.006Z|I-OCEAN7-304-0616641|  25.36   9.347  36.293  33.765 1486.3672    94.3    8.70 17:43:55.37M
2019-02-26T00:46:26.072Z|I-OCEAN7-304-0616641|  25.41   9.348  36.292  33.764 1486.3680    94.4    8.71 17:44:00.44M
2019-02-26T00:46:31.132Z|I-OCEAN7-304-0616641|  25.37   9.348  36.292  33.764 1486.3668    94.2    8.69 17:44:05.50M
2019-02-26T00:46:36.197Z|I-OCEAN7-304-0616641|  25.42   9.348  36.292  33.763 1486.3684    93.9    8.66 17:44:10.57M
2019-02-26T00:46:41.262Z|I-OCEAN7-304-0616641|  25.33   9.348  36.292  33.763 1486.3679    93.6    8.64 17:44:15.63M
2019-02-26T00:46:46.327Z|I-OCEAN7-304-0616641|  25.45   9.348  36.292  33.763 1486.3700    93.8    8.65 17:44:20.69M
2019-02-26T00:46:51.392Z|I-OCEAN7-304-0616641|  25.44   9.348  36.292  33.764 1486.3696    94.1    8.68 17:44:25.76M
2019-02-26T00:46:56.458Z|I-OCEAN7-304-0616641|  25.44   9.348  36.292  33.764 1486.3698    94.1    8.68 17:44:30.82M